Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beta Token | BETAUSDT | 바이낸스 (Binance) | 56,347,980 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00146 | 2.05% | 0.07277 | 0.07115 | 0.07307 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07168 | 0.07382 | 0.07111 | 0.07131 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:26:02 | 12.00 | 0.07277 | UST |
BETAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.07131 | 0.00337 | 4.96% | 0.06776 | 0.07297 | 0.06574 | 34,475,068.00 |
| 02 5월(5) 2024 | 0.06794 | -0.00204 | -2.92% | 0.07043 | 0.07083 | 0.063 | 46,378,249.00 |
| 01 5월(5) 2024 | 0.06998 | -0.00504 | -6.72% | 0.07477 | 0.07566 | 0.0675 | 33,061,423.00 |
| 30 4월(4) 2024 | 0.07502 | 0.00078 | 1.05% | 0.07425 | 0.076 | 0.07176 | 26,563,593.00 |
| 29 4월(4) 2024 | 0.07424 | -0.00013 | -0.17% | 0.0748 | 0.07687 | 0.07328 | 14,412,818.00 |
| 28 4월(4) 2024 | 0.07437 | 0.00173 | 2.38% | 0.0726 | 0.07495 | 0.070 | 17,056,512.00 |
| 27 4월(4) 2024 | 0.07264 | -0.00183 | -2.46% | 0.07487 | 0.07512 | 0.07111 | 17,268,963.00 |
| 26 4월(4) 2024 | 0.07447 | -0.00115 | -1.52% | 0.07579 | 0.07665 | 0.071 | 23,424,724.00 |
| 25 4월(4) 2024 | 0.07562 | -0.00402 | -5.05% | 0.08023 | 0.0809 | 0.07481 | 27,517,167.00 |
| 24 4월(4) 2024 | 0.07964 | 0.00118 | 1.50% | 0.07871 | 0.086 | 0.07851 | 28,776,838.00 |
| 23 4월(4) 2024 | 0.07846 | -0.00017 | -0.22% | 0.0786 | 0.08176 | 0.077 | 32,552,739.00 |
| 22 4월(4) 2024 | 0.07863 | 0.00117 | 1.51% | 0.0776 | 0.08514 | 0.07517 | 49,283,691.00 |
| 21 4월(4) 2024 | 0.07746 | 0.00634 | 8.91% | 0.07135 | 0.07831 | 0.07069 | 26,124,870.00 |
| 20 4월(4) 2024 | 0.07112 | -0.00049 | -0.68% | 0.07145 | 0.07343 | 0.06666 | 36,121,692.00 |
| 19 4월(4) 2024 | 0.07161 | 0.00015 | 0.21% | 0.07155 | 0.07333 | 0.0682 | 48,750,025.00 |
| 18 4월(4) 2024 | 0.07146 | -0.00275 | -3.71% | 0.0735 | 0.07836 | 0.07015 | 118,571,766.00 |
| 17 4월(4) 2024 | 0.07421 | 0.00452 | 6.49% | 0.06958 | 0.09229 | 0.0681 | 414,378,829.00 |
| 16 4월(4) 2024 | 0.06969 | -0.00181 | -2.53% | 0.07095 | 0.07282 | 0.06668 | 40,662,080.00 |
| 15 4월(4) 2024 | 0.0715 | 0.00424 | 6.30% | 0.06743 | 0.07228 | 0.06467 | 39,150,337.00 |
| 14 4월(4) 2024 | 0.06726 | -0.01062 | -13.64% | 0.07752 | 0.07948 | 0.05962 | 43,721,808.00 |
| 13 4월(4) 2024 | 0.07788 | -0.01513 | -16.27% | 0.09313 | 0.09571 | 0.07509 | 40,388,541.00 |
| 12 4월(4) 2024 | 0.09301 | -0.00244 | -2.56% | 0.09544 | 0.0962 | 0.09202 | 14,071,995.00 |
| 11 4월(4) 2024 | 0.09545 | -0.00164 | -1.69% | 0.09742 | 0.09946 | 0.09101 | 23,100,560.00 |
| 10 4월(4) 2024 | 0.09709 | -0.00299 | -2.99% | 0.10015 | 0.1009 | 0.09609 | 22,432,818.00 |
| 09 4월(4) 2024 | 0.10008 | -0.00348 | -3.36% | 0.10351 | 0.11468 | 0.099 | 95,726,918.00 |
| 08 4월(4) 2024 | 0.10356 | 0.01235 | 13.54% | 0.09106 | 0.116 | 0.09101 | 161,831,138.00 |
| 07 4월(4) 2024 | 0.09121 | -0.00118 | -1.28% | 0.09209 | 0.09499 | 0.0881 | 22,960,992.00 |
| 06 4월(4) 2024 | 0.09239 | -0.00174 | -1.85% | 0.09343 | 0.09424 | 0.08828 | 17,981,297.00 |
| 05 4월(4) 2024 | 0.09413 | 0.00249 | 2.72% | 0.09196 | 0.098 | 0.08857 | 21,877,162.00 |
| 04 4월(4) 2024 | 0.09164 | -0.00063 | -0.68% | 0.0923 | 0.0976 | 0.08946 | 29,235,446.00 |
