Beta Token Historical Data - BETABTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Beta Token (바이낸스:BETABTC)
Beta Token (바이낸스:BETABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Beta Token	BETABTC	바이낸스 (Binance)	52,643,285	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-3.42%	0.00000113	0.00000112	0.00000116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000117	0.00000119	0.00000111	0.00000117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:02:15	131.00	0.00000113	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.31089446	268,848.00	BETA	BETAEUR	BETAGBP	BETAUSD

BETABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BETABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000117	0.00000000	0.00%	0.00000118	0.00000121	0.00000115	469,929.00
29 4월(4) 2024	0.00000117	0.00000000	0.00%	0.00000118	0.00000120	0.00000116	165,321.00
28 4월(4) 2024	0.00000117	0.00000003	2.63%	0.00000114	0.00000118	0.00000113	159,208.00
27 4월(4) 2024	0.00000114	-0.00000001	-0.87%	0.00000116	0.00000116	0.00000112	293,279.00
26 4월(4) 2024	0.00000115	-0.00000002	-1.71%	0.00000118	0.00000118	0.00000113	305,696.00
25 4월(4) 2024	0.00000117	-0.00000004	-3.31%	0.00000120	0.00000122	0.00000117	618,344.00
24 4월(4) 2024	0.00000121	0.00000003	2.54%	0.00000118	0.00000128	0.00000117	703,564.00
23 4월(4) 2024	0.00000118	-0.00000003	-2.48%	0.00000121	0.00000125	0.00000117	805,566.00
22 4월(4) 2024	0.00000121	0.00000001	0.83%	0.00000120	0.00000131	0.00000117	588,007.00
21 4월(4) 2024	0.00000120	0.00000008	7.14%	0.00000112	0.00000121	0.00000112	400,349.00
20 4월(4) 2024	0.00000112	0.00000000	0.00%	0.00000113	0.00000114	0.00000110	457,408.00
19 4월(4) 2024	0.00000112	-0.00000004	-3.45%	0.00000117	0.00000117	0.00000112	616,832.00
18 4월(4) 2024	0.00000116	-0.00000001	-0.85%	0.00000115	0.00000123	0.00000111	1,563,515.00
17 4월(4) 2024	0.00000117	0.00000007	6.36%	0.00000110	0.00000147	0.00000107	9,729,612.00
16 4월(4) 2024	0.00000110	0.00000001	0.92%	0.00000108	0.00000111	0.00000104	449,524.00
15 4월(4) 2024	0.00000109	0.00000004	3.81%	0.00000105	0.00000110	0.00000103	233,796.00
14 4월(4) 2024	0.00000105	-0.00000011	-9.48%	0.00000116	0.00000118	0.00000097	1,189,715.00
13 4월(4) 2024	0.00000116	-0.00000016	-12.12%	0.00000133	0.00000134	0.00000114	1,076,401.00
12 4월(4) 2024	0.00000132	-0.00000003	-2.22%	0.00000136	0.00000136	0.00000132	305,797.00
11 4월(4) 2024	0.00000135	-0.00000005	-3.57%	0.00000141	0.00000143	0.00000135	206,990.00
10 4월(4) 2024	0.00000140	0.00000001	0.72%	0.00000140	0.00000143	0.00000137	200,335.00
09 4월(4) 2024	0.00000139	-0.00000010	-6.71%	0.00000149	0.00000164	0.00000138	2,595,901.00
08 4월(4) 2024	0.00000149	0.00000016	12.03%	0.00000133	0.00000168	0.00000132	5,547,659.00
07 4월(4) 2024	0.00000133	-0.00000003	-2.21%	0.00000136	0.00000139	0.00000129	414,418.00
06 4월(4) 2024	0.00000136	-0.00000003	-2.16%	0.00000136	0.00000138	0.00000134	214,449.00
05 4월(4) 2024	0.00000139	0.00000000	0.00%	0.00000140	0.00000143	0.00000136	307,327.00
04 4월(4) 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000146	0.00000138	429,567.00
03 4월(4) 2024	0.00000141	-0.00000007	-4.73%	0.00000149	0.00000155	0.00000141	1,732,991.00
02 4월(4) 2024	0.00000148	-0.00000001	-0.67%	0.00000149	0.00000149	0.00000142	1,927,388.00
01 4월(4) 2024	0.00000149	-0.00000003	-1.97%	0.00000151	0.00000166	0.00000148	2,460,947.00
31 3월(3) 2024	0.00000152	0.00000001	0.66%	0.00000151	0.00000156	0.00000142	1,815,996.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관