Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELBTC | 바이낸스 (Binance) | 120,190,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000032 | -2.33% | 0.00001344 | 0.00001339 | 0.00001342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001367 | 0.00001381 | 0.00001340 | 0.00001376 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:56:19 | 89.20 | 0.00001344 | BTC |
BELBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001376 | -0.00000063 | -4.38% | 0.00001427 | 0.00001446 | 0.00001373 | 62,618.00 |
| 28 4월(4) 2024 | 0.00001439 | 0.00000007 | 0.49% | 0.00001438 | 0.00001449 | 0.00001403 | 83,382.00 |
| 27 4월(4) 2024 | 0.00001432 | 0.00000000 | 0.00% | 0.00001434 | 0.00001452 | 0.00001393 | 75,461.00 |
| 26 4월(4) 2024 | 0.00001432 | 0.00000036 | 2.58% | 0.00001389 | 0.00001485 | 0.00001346 | 58,588.00 |
| 25 4월(4) 2024 | 0.00001396 | -0.00000037 | -2.58% | 0.00001420 | 0.00001456 | 0.00001386 | 147,489.00 |
| 24 4월(4) 2024 | 0.00001433 | -0.00000035 | -2.38% | 0.00001473 | 0.00001473 | 0.00001407 | 45,793.00 |
| 23 4월(4) 2024 | 0.00001468 | -0.00000043 | -2.85% | 0.00001519 | 0.00001521 | 0.00001458 | 82,110.00 |
| 22 4월(4) 2024 | 0.00001511 | -0.00000052 | -3.33% | 0.00001561 | 0.00001583 | 0.00001494 | 61,365.00 |
| 21 4월(4) 2024 | 0.00001563 | 0.00000039 | 2.56% | 0.00001515 | 0.00001567 | 0.00001508 | 90,099.00 |
| 20 4월(4) 2024 | 0.00001524 | 0.00000057 | 3.89% | 0.00001469 | 0.00001600 | 0.00001432 | 195,050.00 |
| 19 4월(4) 2024 | 0.00001467 | 0.00000002 | 0.14% | 0.00001468 | 0.00001530 | 0.00001388 | 183,395.00 |
| 18 4월(4) 2024 | 0.00001465 | 0.00000063 | 4.49% | 0.00001393 | 0.00001487 | 0.00001354 | 180,171.00 |
| 17 4월(4) 2024 | 0.00001402 | 0.00000039 | 2.86% | 0.00001355 | 0.00001436 | 0.00001329 | 238,430.00 |
| 16 4월(4) 2024 | 0.00001363 | -0.00000082 | -5.67% | 0.00001437 | 0.00001450 | 0.00001328 | 370,381.00 |
| 15 4월(4) 2024 | 0.00001445 | 0.00000063 | 4.56% | 0.00001387 | 0.00001500 | 0.00001335 | 424,498.00 |
| 14 4월(4) 2024 | 0.00001382 | -0.00000200 | -12.48% | 0.00001595 | 0.00001700 | 0.00001236 | 1,272,473.00 |
| 13 4월(4) 2024 | 0.00001602 | -0.00000500 | -23.65% | 0.00002097 | 0.00002498 | 0.00001602 | 1,436,126.00 |
| 12 4월(4) 2024 | 0.00002114 | -0.00000800 | -27.42% | 0.00002878 | 0.00002965 | 0.00002097 | 670,757.00 |
| 11 4월(4) 2024 | 0.00002918 | -0.00000100 | -3.30% | 0.00003051 | 0.00003867 | 0.00002902 | 926,271.00 |
| 10 4월(4) 2024 | 0.00003028 | 0.00000200 | 7.09% | 0.00002820 | 0.00003228 | 0.00002754 | 480,725.00 |
| 09 4월(4) 2024 | 0.00002822 | -0.00000100 | -3.42% | 0.00002917 | 0.00003519 | 0.00002813 | 812,600.00 |
| 08 4월(4) 2024 | 0.00002926 | 0.00000066 | 2.31% | 0.00002873 | 0.00003106 | 0.00002758 | 735,888.00 |
| 07 4월(4) 2024 | 0.00002860 | 0.00000500 | 21.35% | 0.00002354 | 0.00003143 | 0.00002082 | 888,206.00 |
| 06 4월(4) 2024 | 0.00002342 | 0.00000200 | 9.17% | 0.00002200 | 0.00002584 | 0.00002182 | 818,911.00 |
| 05 4월(4) 2024 | 0.00002181 | -0.00000100 | -4.37% | 0.00002322 | 0.00002423 | 0.00002093 | 884,569.00 |
| 04 4월(4) 2024 | 0.00002289 | 0.00000700 | 44.87% | 0.00001547 | 0.00002343 | 0.00001492 | 1,427,861.00 |
| 03 4월(4) 2024 | 0.00001560 | 0.00000051 | 3.38% | 0.00001511 | 0.00001678 | 0.00001462 | 942,638.00 |
| 02 4월(4) 2024 | 0.00001509 | 0.00000200 | 15.19% | 0.00001317 | 0.00001517 | 0.00001317 | 488,967.00 |
| 01 4월(4) 2024 | 0.00001317 | 0.00000017 | 1.31% | 0.00001294 | 0.00001340 | 0.00001294 | 136,122.00 |
| 31 3월(3) 2024 | 0.00001300 | -0.00000066 | -4.83% | 0.00001361 | 0.00001375 | 0.00001296 | 84,681.00 |
| 30 3월(3) 2024 | 0.00001366 | -0.00000012 | -0.87% | 0.00001378 | 0.00001413 | 0.00001352 | 60,616.00 |
