Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | 바이낸스 (Binance) | 386,461,670 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.12% | 0.2588 | 0.2562 | 0.2597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2585 | 0.2629 | 0.2559 | 0.2585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:54:16 | 27.00 | 0.2588 | UST |
BATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.2585 | -0.0002 | -0.08% | 0.2596 | 0.261 | 0.2483 | 5,485,688.00 |
| 27 4월(4) 2024 | 0.2587 | -0.0014 | -0.54% | 0.2605 | 0.2626 | 0.2526 | 5,701,692.00 |
| 26 4월(4) 2024 | 0.2601 | -0.0043 | -1.63% | 0.265 | 0.2658 | 0.2515 | 5,818,150.00 |
| 25 4월(4) 2024 | 0.2644 | -0.0114 | -4.13% | 0.2748 | 0.2835 | 0.2614 | 10,039,506.00 |
| 24 4월(4) 2024 | 0.2758 | 0.0083 | 3.10% | 0.2672 | 0.2764 | 0.2636 | 5,352,597.00 |
| 23 4월(4) 2024 | 0.2675 | 0.0064 | 2.45% | 0.2627 | 0.270 | 0.2607 | 4,443,315.00 |
| 22 4월(4) 2024 | 0.2611 | -0.0057 | -2.14% | 0.2657 | 0.2682 | 0.2563 | 3,894,687.00 |
| 21 4월(4) 2024 | 0.2668 | 0.0197 | 7.97% | 0.2474 | 0.2674 | 0.2446 | 5,767,212.00 |
| 20 4월(4) 2024 | 0.2471 | 0.003 | 1.23% | 0.243 | 0.2538 | 0.2265 | 8,351,760.00 |
| 19 4월(4) 2024 | 0.2441 | 0.0071 | 3.00% | 0.2381 | 0.247 | 0.2306 | 5,063,978.00 |
| 18 4월(4) 2024 | 0.237 | -0.0063 | -2.59% | 0.242 | 0.2466 | 0.2283 | 8,457,113.00 |
| 17 4월(4) 2024 | 0.2433 | -0.0045 | -1.82% | 0.2474 | 0.2507 | 0.2313 | 8,155,914.00 |
| 16 4월(4) 2024 | 0.2478 | -0.0111 | -4.29% | 0.2572 | 0.2741 | 0.2414 | 11,232,409.00 |
| 15 4월(4) 2024 | 0.2589 | 0.0194 | 8.10% | 0.2391 | 0.2614 | 0.2295 | 17,381,133.00 |
| 14 4월(4) 2024 | 0.2395 | -0.047 | -16.40% | 0.2859 | 0.2877 | 0.2116 | 26,730,800.00 |
| 13 4월(4) 2024 | 0.2865 | -0.0388 | -11.93% | 0.3234 | 0.3545 | 0.266 | 34,984,525.00 |
| 12 4월(4) 2024 | 0.3253 | 0.0028 | 0.87% | 0.3232 | 0.3351 | 0.3161 | 18,786,990.00 |
| 11 4월(4) 2024 | 0.3225 | 0.0034 | 1.07% | 0.3168 | 0.3241 | 0.2963 | 11,935,267.00 |
| 10 4월(4) 2024 | 0.3191 | -0.0043 | -1.33% | 0.3259 | 0.3305 | 0.3057 | 29,094,967.00 |
| 09 4월(4) 2024 | 0.3234 | 0.0212 | 7.02% | 0.3016 | 0.3262 | 0.2941 | 7,237,453.00 |
| 08 4월(4) 2024 | 0.3022 | 0.0055 | 1.85% | 0.2957 | 0.303 | 0.2954 | 4,993,431.00 |
| 07 4월(4) 2024 | 0.2967 | 0.003 | 1.02% | 0.2929 | 0.2991 | 0.2918 | 3,223,087.00 |
| 06 4월(4) 2024 | 0.2937 | -0.0026 | -0.88% | 0.2955 | 0.2989 | 0.278 | 9,724,599.00 |
| 05 4월(4) 2024 | 0.2963 | 0.0101 | 3.53% | 0.2861 | 0.3019 | 0.2801 | 7,873,904.00 |
| 04 4월(4) 2024 | 0.2862 | -0.0019 | -0.66% | 0.2883 | 0.2968 | 0.2778 | 11,539,956.00 |
| 03 4월(4) 2024 | 0.2881 | -0.0276 | -8.74% | 0.3153 | 0.3154 | 0.2852 | 9,754,677.00 |
| 02 4월(4) 2024 | 0.3157 | -0.0204 | -6.07% | 0.3356 | 0.3412 | 0.3049 | 12,387,604.00 |
| 01 4월(4) 2024 | 0.3361 | 0.0098 | 3.00% | 0.3258 | 0.3379 | 0.3248 | 4,101,804.00 |
| 31 3월(3) 2024 | 0.3263 | -0.0068 | -2.04% | 0.3319 | 0.3351 | 0.324 | 4,644,094.00 |
| 30 3월(3) 2024 | 0.3331 | -0.0033 | -0.98% | 0.336 | 0.3388 | 0.3245 | 10,720,546.00 |
| 29 3월(3) 2024 | 0.3364 | -0.0006 | -0.18% | 0.338 | 0.3416 | 0.3289 | 9,390,395.00 |
