Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | 바이낸스 (Binance) | 353,860,780 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 3.81% | 0.00000409 | 0.00000404 | 0.00000410 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000393 | 0.00000410 | 0.00000391 | 0.00000394 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:24:29 | 43.00 | 0.00000409 | BTC |
BATBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000394 | 0.00000004 | 1.03% | 0.00000390 | 0.00000394 | 0.00000381 | 62,070.00 |
| 30 4월(4) 2024 | 0.00000390 | -0.00000013 | -3.23% | 0.00000403 | 0.00000416 | 0.00000390 | 362,056.00 |
| 29 4월(4) 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000407 | 0.00000410 | 0.00000402 | 40,084.00 |
| 28 4월(4) 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000406 | 0.00000411 | 0.00000398 | 60,916.00 |
| 27 4월(4) 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000402 | 0.00000410 | 0.00000397 | 73,224.00 |
| 26 4월(4) 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000412 | 0.00000412 | 0.00000398 | 117,561.00 |
| 25 4월(4) 2024 | 0.00000411 | -0.00000003 | -0.72% | 0.00000412 | 0.00000426 | 0.00000409 | 192,001.00 |
| 24 4월(4) 2024 | 0.00000414 | 0.00000014 | 3.50% | 0.00000402 | 0.00000416 | 0.00000399 | 64,501.00 |
| 23 4월(4) 2024 | 0.00000400 | -0.00000001 | -0.25% | 0.00000404 | 0.00000407 | 0.00000400 | 85,198.00 |
| 22 4월(4) 2024 | 0.00000401 | -0.00000011 | -2.67% | 0.00000412 | 0.00000412 | 0.00000398 | 68,537.00 |
| 21 4월(4) 2024 | 0.00000412 | 0.00000023 | 5.91% | 0.00000389 | 0.00000413 | 0.00000387 | 194,176.00 |
| 20 4월(4) 2024 | 0.00000389 | 0.00000005 | 1.30% | 0.00000384 | 0.00000391 | 0.00000378 | 167,779.00 |
| 19 4월(4) 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000388 | 0.00000390 | 0.00000379 | 135,260.00 |
| 18 4월(4) 2024 | 0.00000386 | 0.00000004 | 1.05% | 0.00000379 | 0.00000396 | 0.00000375 | 129,579.00 |
| 17 4월(4) 2024 | 0.00000382 | -0.00000009 | -2.30% | 0.00000389 | 0.00000394 | 0.00000375 | 274,310.00 |
| 16 4월(4) 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000393 | 0.00000412 | 0.00000386 | 221,776.00 |
| 15 4월(4) 2024 | 0.00000395 | 0.00000018 | 4.77% | 0.00000375 | 0.00000398 | 0.00000364 | 387,738.00 |
| 14 4월(4) 2024 | 0.00000377 | -0.00000051 | -11.92% | 0.00000428 | 0.00000430 | 0.00000344 | 1,096,682.00 |
| 13 4월(4) 2024 | 0.00000428 | -0.00000037 | -7.96% | 0.00000461 | 0.00000499 | 0.00000406 | 1,431,101.00 |
| 12 4월(4) 2024 | 0.00000465 | 0.00000009 | 1.97% | 0.00000459 | 0.00000475 | 0.00000453 | 422,966.00 |
| 11 4월(4) 2024 | 0.00000456 | -0.00000006 | -1.30% | 0.00000459 | 0.00000462 | 0.00000440 | 304,122.00 |
| 10 4월(4) 2024 | 0.00000462 | 0.00000011 | 2.44% | 0.00000455 | 0.00000479 | 0.00000444 | 591,284.00 |
| 09 4월(4) 2024 | 0.00000451 | 0.00000016 | 3.68% | 0.00000436 | 0.00000454 | 0.00000425 | 263,595.00 |
| 08 4월(4) 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000429 | 0.00000437 | 0.00000428 | 114,391.00 |
| 07 4월(4) 2024 | 0.00000430 | -0.00000003 | -0.69% | 0.00000432 | 0.00000437 | 0.00000430 | 84,191.00 |
| 06 4월(4) 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000433 | 0.00000436 | 0.00000418 | 367,725.00 |
| 05 4월(4) 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000434 | 0.00000442 | 0.00000429 | 197,097.00 |
| 04 4월(4) 2024 | 0.00000435 | -0.00000004 | -0.91% | 0.00000438 | 0.00000448 | 0.00000428 | 329,336.00 |
| 03 4월(4) 2024 | 0.00000439 | -0.00000014 | -3.09% | 0.00000453 | 0.00000453 | 0.00000437 | 261,981.00 |
| 02 4월(4) 2024 | 0.00000453 | -0.00000018 | -3.82% | 0.00000470 | 0.00000481 | 0.00000445 | 819,459.00 |
| 01 4월(4) 2024 | 0.00000471 | 0.00000003 | 0.64% | 0.00000468 | 0.00000479 | 0.00000465 | 97,239.00 |
| 31 3월(3) 2024 | 0.00000468 | -0.00000009 | -1.89% | 0.00000476 | 0.00000478 | 0.00000466 | 554,085.00 |
