Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Barcelona | BARUSDT | 바이낸스 (Binance) | 29,520,323 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -0.35% | 2.58 | 2.57 | 2.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.58 | 2.63 | 2.55 | 2.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 20:22:06 | 5.20 | 2.58 | UST |
BARUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 2.58 | 0.00 | 0.19% | 2.58 | 2.60 | 2.51 | 306,803.00 |
05 5월(5) 2024 | 2.58 | 0.050 | 1.82% | 2.54 | 2.62 | 2.51 | 470,006.00 |
04 5월(5) 2024 | 2.53 | 0.070 | 3.01% | 2.46 | 2.57 | 2.44 | 430,986.00 |
03 5월(5) 2024 | 2.46 | 0.030 | 1.32% | 2.43 | 2.47 | 2.35 | 509,577.00 |
02 5월(5) 2024 | 2.43 | -0.090 | -3.73% | 2.53 | 2.53 | 2.32 | 699,076.00 |
01 5월(5) 2024 | 2.52 | -0.180 | -6.80% | 2.69 | 2.74 | 2.47 | 470,665.00 |
30 4월(4) 2024 | 2.71 | 0.00 | 0.11% | 2.71 | 2.97 | 2.66 | 1,467,263.00 |
29 4월(4) 2024 | 2.70 | 0.030 | 1.20% | 2.66 | 2.82 | 2.63 | 723,204.00 |
28 4월(4) 2024 | 2.67 | -0.030 | -1.22% | 2.71 | 2.76 | 2.60 | 362,829.00 |
27 4월(4) 2024 | 2.70 | -0.070 | -2.63% | 2.77 | 2.78 | 2.69 | 368,658.00 |
26 4월(4) 2024 | 2.78 | -0.180 | -5.93% | 2.95 | 2.99 | 2.76 | 643,498.00 |
25 4월(4) 2024 | 2.95 | -0.090 | -3.06% | 3.09 | 3.13 | 2.86 | 534,433.00 |
24 4월(4) 2024 | 3.04 | 0.020 | 0.56% | 3.01 | 3.19 | 3.01 | 592,573.00 |
23 4월(4) 2024 | 3.03 | -0.020 | -0.72% | 3.05 | 3.13 | 3.00 | 499,061.00 |
22 4월(4) 2024 | 3.05 | -0.040 | -1.36% | 3.09 | 3.16 | 2.99 | 335,218.00 |
21 4월(4) 2024 | 3.09 | 0.170 | 5.71% | 2.93 | 3.11 | 2.93 | 267,362.00 |
20 4월(4) 2024 | 2.92 | 0.00 | -0.14% | 2.94 | 3.03 | 2.75 | 478,240.00 |
19 4월(4) 2024 | 2.93 | 0.050 | 1.74% | 2.90 | 3.03 | 2.83 | 428,698.00 |
18 4월(4) 2024 | 2.88 | -0.140 | -4.54% | 3.01 | 3.15 | 2.86 | 847,000.00 |
17 4월(4) 2024 | 3.02 | -0.190 | -5.84% | 3.18 | 3.46 | 2.97 | 2,051,107.00 |
16 4월(4) 2024 | 3.20 | 0.070 | 2.27% | 3.12 | 3.32 | 3.03 | 843,889.00 |
15 4월(4) 2024 | 3.13 | 0.170 | 5.78% | 2.95 | 3.25 | 2.85 | 641,090.00 |
14 4월(4) 2024 | 2.96 | -0.190 | -5.94% | 3.12 | 3.51 | 2.70 | 1,175,254.00 |
13 4월(4) 2024 | 3.15 | -0.610 | -16.21% | 3.78 | 3.81 | 3.12 | 671,030.00 |
12 4월(4) 2024 | 3.76 | -0.080 | -2.11% | 3.81 | 3.89 | 3.70 | 478,846.00 |
11 4월(4) 2024 | 3.84 | 0.220 | 6.02% | 3.64 | 4.05 | 3.59 | 2,185,192.00 |
10 4월(4) 2024 | 3.62 | -0.220 | -5.66% | 3.85 | 3.93 | 3.58 | 656,724.00 |
09 4월(4) 2024 | 3.84 | -0.030 | -0.80% | 3.90 | 4.07 | 3.76 | 867,864.00 |
08 4월(4) 2024 | 3.87 | 0.200 | 5.57% | 3.66 | 4.30 | 3.64 | 1,223,462.00 |
07 4월(4) 2024 | 3.66 | -0.130 | -3.45% | 3.80 | 3.85 | 3.66 | 437,773.00 |