Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | 바이낸스 (Binance) | 211,658,891 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.026 | 1.74% | 1.52 | 1.51 | 1.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.49 | 1.53 | 1.47 | 1.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:10:11 | 3.70 | 1.52 | UST |
BANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.49 | -0.030 | -1.65% | 1.52 | 1.57 | 1.49 | 950,388.00 |
| 06 5월(5) 2024 | 1.52 | 0.020 | 1.20% | 1.50 | 1.53 | 1.45 | 749,673.00 |
| 05 5월(5) 2024 | 1.50 | -0.010 | -0.53% | 1.51 | 1.54 | 1.49 | 885,220.00 |
| 04 5월(5) 2024 | 1.51 | 0.010 | 0.47% | 1.50 | 1.53 | 1.45 | 879,818.00 |
| 03 5월(5) 2024 | 1.50 | 0.040 | 2.67% | 1.45 | 1.52 | 1.41 | 607,639.00 |
| 02 5월(5) 2024 | 1.46 | 0.040 | 2.81% | 1.43 | 1.47 | 1.34 | 1,301,679.00 |
| 01 5월(5) 2024 | 1.42 | -0.050 | -3.46% | 1.47 | 1.50 | 1.37 | 1,268,948.00 |
| 30 4월(4) 2024 | 1.47 | -0.020 | -1.34% | 1.50 | 1.51 | 1.43 | 955,705.00 |
| 29 4월(4) 2024 | 1.49 | -0.040 | -2.29% | 1.54 | 1.57 | 1.48 | 956,161.00 |
| 28 4월(4) 2024 | 1.53 | 0.00 | 0.13% | 1.53 | 1.56 | 1.47 | 618,677.00 |
| 27 4월(4) 2024 | 1.53 | -0.020 | -1.17% | 1.55 | 1.57 | 1.51 | 572,132.00 |
| 26 4월(4) 2024 | 1.54 | -0.010 | -0.32% | 1.55 | 1.58 | 1.49 | 1,186,359.00 |
| 25 4월(4) 2024 | 1.55 | -0.110 | -6.69% | 1.67 | 1.70 | 1.53 | 1,540,056.00 |
| 24 4월(4) 2024 | 1.66 | 0.020 | 1.16% | 1.64 | 1.67 | 1.62 | 699,910.00 |
| 23 4월(4) 2024 | 1.64 | 0.040 | 2.82% | 1.60 | 1.66 | 1.59 | 958,619.00 |
| 22 4월(4) 2024 | 1.60 | -0.010 | -0.68% | 1.60 | 1.63 | 1.55 | 887,403.00 |
| 21 4월(4) 2024 | 1.61 | 0.130 | 8.43% | 1.49 | 1.62 | 1.46 | 771,835.00 |
| 20 4월(4) 2024 | 1.48 | 0.00 | 0.34% | 1.47 | 1.53 | 1.36 | 1,165,689.00 |
| 19 4월(4) 2024 | 1.48 | 0.050 | 3.50% | 1.43 | 1.50 | 1.39 | 705,029.00 |
| 18 4월(4) 2024 | 1.43 | -0.020 | -1.18% | 1.44 | 1.48 | 1.36 | 1,208,356.00 |
| 17 4월(4) 2024 | 1.44 | 0.030 | 2.34% | 1.41 | 1.46 | 1.35 | 1,511,285.00 |
| 16 4월(4) 2024 | 1.41 | -0.090 | -5.68% | 1.48 | 1.56 | 1.34 | 2,076,323.00 |
| 15 4월(4) 2024 | 1.50 | 0.070 | 4.76% | 1.43 | 1.53 | 1.35 | 2,271,053.00 |
| 14 4월(4) 2024 | 1.43 | -0.360 | -19.96% | 1.76 | 1.80 | 1.25 | 5,150,399.00 |
| 13 4월(4) 2024 | 1.78 | -0.430 | -19.31% | 2.21 | 2.25 | 1.64 | 3,037,469.00 |
| 12 4월(4) 2024 | 2.21 | 0.00 | 0.18% | 2.20 | 2.24 | 2.12 | 951,886.00 |
| 11 4월(4) 2024 | 2.21 | 0.050 | 2.46% | 2.15 | 2.21 | 2.03 | 1,423,763.00 |
| 10 4월(4) 2024 | 2.15 | -0.060 | -2.58% | 2.22 | 2.31 | 2.14 | 1,858,424.00 |
| 09 4월(4) 2024 | 2.21 | 0.060 | 2.65% | 2.15 | 2.24 | 2.13 | 1,826,973.00 |
| 08 4월(4) 2024 | 2.15 | 0.130 | 6.27% | 2.02 | 2.19 | 2.02 | 2,303,975.00 |
| 07 4월(4) 2024 | 2.03 | 0.020 | 1.05% | 2.00 | 2.06 | 1.99 | 513,734.00 |
