Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSDT | 바이낸스 (Binance) | 198,560,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016 | -0.44% | 3.60 | 3.60 | 3.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.61 | 3.63 | 3.54 | 3.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:10:19 | 3.04 | 3.60 | UST |
BALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 3.62 | -0.030 | -0.77% | 3.65 | 3.70 | 3.61 | 299,187.00 |
| 04 5월(5) 2024 | 3.65 | 0.100 | 2.91% | 3.54 | 3.70 | 3.51 | 309,541.00 |
| 03 5월(5) 2024 | 3.54 | 0.040 | 1.03% | 3.50 | 3.59 | 3.42 | 251,417.00 |
| 02 5월(5) 2024 | 3.51 | 0.010 | 0.31% | 3.51 | 3.57 | 3.30 | 366,523.00 |
| 01 5월(5) 2024 | 3.50 | -0.190 | -5.18% | 3.68 | 3.73 | 3.38 | 323,892.00 |
| 30 4월(4) 2024 | 3.69 | -0.240 | -6.14% | 3.94 | 3.98 | 3.67 | 775,934.00 |
| 29 4월(4) 2024 | 3.93 | 0.020 | 0.51% | 3.93 | 4.03 | 3.91 | 261,849.00 |
| 28 4월(4) 2024 | 3.91 | 0.070 | 1.93% | 3.85 | 3.96 | 3.68 | 275,105.00 |
| 27 4월(4) 2024 | 3.83 | 0.010 | 0.16% | 3.82 | 3.87 | 3.74 | 321,265.00 |
| 26 4월(4) 2024 | 3.83 | -0.010 | -0.29% | 3.84 | 3.89 | 3.71 | 331,622.00 |
| 25 4월(4) 2024 | 3.84 | -0.210 | -5.16% | 4.06 | 4.14 | 3.79 | 421,425.00 |
| 24 4월(4) 2024 | 4.05 | 0.030 | 0.77% | 4.01 | 4.08 | 3.96 | 262,250.00 |
| 23 4월(4) 2024 | 4.02 | 0.080 | 2.08% | 3.95 | 4.08 | 3.90 | 269,201.00 |
| 22 4월(4) 2024 | 3.94 | -0.020 | -0.46% | 3.95 | 4.01 | 3.86 | 266,784.00 |
| 21 4월(4) 2024 | 3.95 | 0.130 | 3.40% | 3.84 | 4.04 | 3.81 | 317,149.00 |
| 20 4월(4) 2024 | 3.82 | -0.010 | -0.34% | 3.83 | 4.00 | 3.56 | 364,576.00 |
| 19 4월(4) 2024 | 3.84 | 0.100 | 2.59% | 3.76 | 3.88 | 3.66 | 194,037.00 |
| 18 4월(4) 2024 | 3.74 | -0.140 | -3.53% | 3.87 | 3.92 | 3.62 | 352,670.00 |
| 17 4월(4) 2024 | 3.88 | -0.040 | -0.97% | 3.90 | 3.97 | 3.71 | 323,666.00 |
| 16 4월(4) 2024 | 3.91 | -0.060 | -1.44% | 3.94 | 4.23 | 3.76 | 295,182.00 |
| 15 4월(4) 2024 | 3.97 | 0.280 | 7.62% | 3.69 | 4.02 | 3.57 | 450,886.00 |
| 14 4월(4) 2024 | 3.69 | -0.510 | -12.04% | 4.17 | 4.45 | 3.27 | 891,929.00 |
| 13 4월(4) 2024 | 4.20 | -0.700 | -14.34% | 4.90 | 4.95 | 3.82 | 994,094.00 |
| 12 4월(4) 2024 | 4.90 | 0.00 | 0.02% | 4.88 | 5.01 | 4.79 | 230,202.00 |
| 11 4월(4) 2024 | 4.90 | 0.070 | 1.39% | 4.83 | 4.92 | 4.62 | 368,983.00 |
| 10 4월(4) 2024 | 4.83 | -0.240 | -4.64% | 5.07 | 5.10 | 4.80 | 292,677.00 |
| 09 4월(4) 2024 | 5.06 | 0.270 | 5.65% | 4.79 | 5.12 | 4.71 | 354,931.00 |
| 08 4월(4) 2024 | 4.79 | 0.100 | 2.09% | 4.69 | 4.81 | 4.67 | 283,170.00 |
| 07 4월(4) 2024 | 4.70 | 0.040 | 0.92% | 4.65 | 4.78 | 4.64 | 149,288.00 |
| 06 4월(4) 2024 | 4.65 | -0.110 | -2.27% | 4.73 | 4.76 | 4.51 | 254,561.00 |
