다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Balancer (바이낸스:BALBTC)
Balancer (바이낸스:BALBTC) 과거

BALBTC Balancer

0.00006

-0.00000010 (-0.17%)

12:46:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALBTC	바이낸스 (Binance)	191,941,542	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.17%	0.00006010	0.00006020	0.00006390

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005990	0.00006050	0.00005990	0.00006020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	12:00:35	2.78	0.00006010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05923317	984.60	BAL	BALEUR	BALGBP	BALUSD

BALBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00006020	0.00000300	5.21%	0.00005800	0.00006070	0.00005780	9,025.00
01 5월(5) 2024	0.00005760	-0.00000030	-0.52%	0.00005800	0.00005800	0.00005600	6,826.00
30 4월(4) 2024	0.00005790	-0.00000500	-7.96%	0.00006240	0.00006280	0.00005760	6,181.00
29 4월(4) 2024	0.00006280	0.00000100	1.62%	0.00006160	0.00006320	0.00006150	3,789.00
28 4월(4) 2024	0.00006170	0.00000100	1.66%	0.00006030	0.00006220	0.00005910	6,133.00
27 4월(4) 2024	0.00006020	0.00000070	1.18%	0.00005930	0.00006040	0.00005870	4,786.00
26 4월(4) 2024	0.00005950	-0.00000020	-0.34%	0.00005970	0.00006020	0.00005850	9,495.00
25 4월(4) 2024	0.00005970	-0.00000100	-1.64%	0.00006100	0.00006210	0.00005940	6,998.00
24 4월(4) 2024	0.00006100	0.00000090	1.50%	0.00006020	0.00006120	0.00005990	4,377.00
23 4월(4) 2024	0.00006010	-0.00000060	-0.99%	0.00006070	0.00006140	0.00005980	10,166.00
22 4월(4) 2024	0.00006070	-0.00000020	-0.33%	0.00006090	0.00006170	0.00006020	7,144.00
21 4월(4) 2024	0.00006090	0.00000090	1.50%	0.00006030	0.00006180	0.00005990	8,252.00
20 4월(4) 2024	0.00006000	-0.00000040	-0.66%	0.00006040	0.00006260	0.00005950	9,446.00
19 4월(4) 2024	0.00006040	-0.00000060	-0.98%	0.00006110	0.00006160	0.00005990	7,189.00
18 4월(4) 2024	0.00006100	-0.00000010	-0.16%	0.00006070	0.00006230	0.00006000	32,055.00
17 4월(4) 2024	0.00006110	-0.00000070	-1.13%	0.00006160	0.00006210	0.00006030	11,660.00
16 4월(4) 2024	0.00006180	0.00000100	1.65%	0.00006030	0.00006250	0.00005950	9,416.00
15 4월(4) 2024	0.00006050	0.00000200	3.43%	0.00005770	0.00006140	0.00005680	11,697.00
14 4월(4) 2024	0.00005830	-0.00000400	-6.40%	0.00006220	0.00007000	0.00005480	35,983.00
13 4월(4) 2024	0.00006250	-0.00000700	-10.03%	0.00007010	0.00007010	0.00005800	25,296.00
12 4월(4) 2024	0.00006980	0.00000040	0.58%	0.00006930	0.00007070	0.00006910	3,313.00
11 4월(4) 2024	0.00006940	-0.00000050	-0.72%	0.00006990	0.00007030	0.00006830	14,237.00
10 4월(4) 2024	0.00006990	-0.00000080	-1.13%	0.00007100	0.00007120	0.00006980	8,256.00
09 4월(4) 2024	0.00007070	0.00000200	2.89%	0.00006900	0.00007120	0.00006800	5,943.00
08 4월(4) 2024	0.00006910	0.00000090	1.32%	0.00006800	0.00006920	0.00006770	3,391.00
07 4월(4) 2024	0.00006820	-0.00000040	-0.58%	0.00006900	0.00007000	0.00006820	1,713.00
06 4월(4) 2024	0.00006860	-0.00000050	-0.72%	0.00006920	0.00006970	0.00006790	16,276.00
05 4월(4) 2024	0.00006910	-0.00000100	-1.42%	0.00007050	0.00007140	0.00006900	13,386.00
04 4월(4) 2024	0.00007040	0.00000020	0.28%	0.00007010	0.00007170	0.00006920	17,815.00
03 4월(4) 2024	0.00007020	-0.00000200	-2.77%	0.00007240	0.00007250	0.00007000	27,376.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관