Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakeryToken | BAKEUSDT | 바이낸스 (Binance) | 64,790,877 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -1.14% | 0.2247 | 0.2204 | 0.225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2276 | 0.2294 | 0.2134 | 0.2273 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:14:59 | 89.00 | 0.2247 | UST |
BAKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.2273 | -0.0218 | -8.75% | 0.2486 | 0.2535 | 0.2201 | 32,034,299.00 |
| 30 4월(4) 2024 | 0.2491 | -0.0011 | -0.44% | 0.2508 | 0.2532 | 0.2393 | 13,509,768.00 |
| 29 4월(4) 2024 | 0.2502 | -0.0062 | -2.42% | 0.2566 | 0.2627 | 0.2483 | 8,417,650.00 |
| 28 4월(4) 2024 | 0.2564 | 0.0022 | 0.87% | 0.2546 | 0.2606 | 0.242 | 12,411,323.00 |
| 27 4월(4) 2024 | 0.2542 | -0.0068 | -2.61% | 0.261 | 0.263 | 0.2505 | 12,492,583.00 |
| 26 4월(4) 2024 | 0.261 | 0.0032 | 1.24% | 0.2575 | 0.2681 | 0.2458 | 16,494,990.00 |
| 25 4월(4) 2024 | 0.2578 | -0.0131 | -4.84% | 0.2709 | 0.281 | 0.2538 | 20,667,484.00 |
| 24 4월(4) 2024 | 0.2709 | -0.002 | -0.73% | 0.2718 | 0.2772 | 0.2663 | 18,304,156.00 |
| 23 4월(4) 2024 | 0.2729 | 0.010 | 3.80% | 0.2631 | 0.2764 | 0.2614 | 26,037,968.00 |
| 22 4월(4) 2024 | 0.2629 | -0.004 | -1.50% | 0.2644 | 0.2683 | 0.2546 | 17,880,568.00 |
| 21 4월(4) 2024 | 0.2669 | 0.0272 | 11.35% | 0.2393 | 0.2722 | 0.2355 | 19,914,659.00 |
| 20 4월(4) 2024 | 0.2397 | 0.0007 | 0.29% | 0.2385 | 0.2478 | 0.2191 | 20,350,887.00 |
| 19 4월(4) 2024 | 0.239 | 0.005 | 2.14% | 0.2334 | 0.2445 | 0.2263 | 19,543,457.00 |
| 18 4월(4) 2024 | 0.234 | 0.0007 | 0.30% | 0.2321 | 0.2415 | 0.2192 | 26,299,798.00 |
| 17 4월(4) 2024 | 0.2333 | 0.0039 | 1.70% | 0.2284 | 0.2384 | 0.2181 | 25,455,328.00 |
| 16 4월(4) 2024 | 0.2294 | -0.016 | -6.52% | 0.2423 | 0.2595 | 0.2164 | 47,581,918.00 |
| 15 4월(4) 2024 | 0.2454 | 0.0224 | 10.04% | 0.2224 | 0.2493 | 0.2111 | 42,402,001.00 |
| 14 4월(4) 2024 | 0.223 | -0.0541 | -19.52% | 0.2751 | 0.2851 | 0.190 | 77,907,132.00 |
| 13 4월(4) 2024 | 0.2771 | -0.0834 | -23.13% | 0.3604 | 0.3748 | 0.2615 | 51,466,484.00 |
| 12 4월(4) 2024 | 0.3605 | -0.0119 | -3.20% | 0.3713 | 0.3858 | 0.3553 | 15,772,519.00 |
| 11 4월(4) 2024 | 0.3724 | -0.0103 | -2.69% | 0.3812 | 0.3854 | 0.3517 | 16,067,810.00 |
| 10 4월(4) 2024 | 0.3827 | -0.0247 | -6.06% | 0.4072 | 0.4092 | 0.380 | 13,606,621.00 |
| 09 4월(4) 2024 | 0.4074 | 0.0167 | 4.27% | 0.3905 | 0.4134 | 0.3797 | 17,463,358.00 |
| 08 4월(4) 2024 | 0.3907 | 0.0132 | 3.50% | 0.3776 | 0.3992 | 0.3755 | 11,888,760.00 |
| 07 4월(4) 2024 | 0.3775 | 0.0036 | 0.96% | 0.3732 | 0.385 | 0.3721 | 8,078,722.00 |
| 06 4월(4) 2024 | 0.3739 | -0.0092 | -2.40% | 0.3818 | 0.3842 | 0.3527 | 13,631,619.00 |
| 05 4월(4) 2024 | 0.3831 | 0.0069 | 1.83% | 0.3753 | 0.3926 | 0.3627 | 14,230,537.00 |
| 04 4월(4) 2024 | 0.3762 | -0.0005 | -0.13% | 0.3766 | 0.3938 | 0.3606 | 22,784,960.00 |
| 03 4월(4) 2024 | 0.3767 | -0.0468 | -11.05% | 0.422 | 0.4225 | 0.3762 | 28,142,711.00 |
| 02 4월(4) 2024 | 0.4235 | -0.0171 | -3.88% | 0.4406 | 0.4484 | 0.4075 | 29,301,409.00 |
| 01 4월(4) 2024 | 0.4406 | 0.013 | 3.04% | 0.4268 | 0.4434 | 0.4251 | 12,340,977.00 |
| 31 3월(3) 2024 | 0.4276 | -0.0224 | -4.98% | 0.4465 | 0.4498 | 0.4235 | 21,607,641.00 |
