BakeryToken Historical Data - BAKEBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
BakeryToken (바이낸스:BAKEBTC)
BakeryToken (바이낸스:BAKEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEBTC	바이낸스 (Binance)	68,261,127	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.50%	0.00000404	0.00000387	0.00000404

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000400	0.00000406	0.00000398	0.00000402	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	22:30:27	33.60	0.00000404	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16230718	40,483.50	BAKE	BAKEEUR	BAKEGBP	BAKEUSD

BAKEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BAKEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000402	0.00000028	7.49%	0.00000378	0.00000404	0.00000371	93,483.00
01 5월(5) 2024	0.00000374	-0.00000017	-4.35%	0.00000390	0.00000393	0.00000366	125,790.00
30 4월(4) 2024	0.00000391	-0.00000005	-1.26%	0.00000397	0.00000400	0.00000385	157,686.00
29 4월(4) 2024	0.00000396	-0.00000009	-2.22%	0.00000407	0.00000409	0.00000396	62,003.00
28 4월(4) 2024	0.00000405	0.00000007	1.76%	0.00000400	0.00000410	0.00000389	82,590.00
27 4월(4) 2024	0.00000398	-0.00000007	-1.73%	0.00000403	0.00000407	0.00000394	93,064.00
26 4월(4) 2024	0.00000405	0.00000006	1.50%	0.00000400	0.00000417	0.00000385	125,701.00
25 4월(4) 2024	0.00000399	-0.00000008	-1.97%	0.00000405	0.00000421	0.00000398	99,501.00
24 4월(4) 2024	0.00000407	-0.00000001	-0.25%	0.00000410	0.00000414	0.00000403	59,139.00
23 4월(4) 2024	0.00000408	0.00000005	1.24%	0.00000405	0.00000418	0.00000404	136,515.00
22 4월(4) 2024	0.00000403	-0.00000008	-1.95%	0.00000408	0.00000411	0.00000397	214,606.00
21 4월(4) 2024	0.00000411	0.00000034	9.02%	0.00000374	0.00000420	0.00000372	82,819.00
20 4월(4) 2024	0.00000377	0.00000000	0.00%	0.00000377	0.00000384	0.00000365	107,866.00
19 4월(4) 2024	0.00000377	-0.00000004	-1.05%	0.00000380	0.00000386	0.00000373	179,591.00
18 4월(4) 2024	0.00000381	0.00000016	4.38%	0.00000365	0.00000392	0.00000358	170,236.00
17 4월(4) 2024	0.00000365	0.00000004	1.11%	0.00000361	0.00000374	0.00000354	310,995.00
16 4월(4) 2024	0.00000361	-0.00000013	-3.48%	0.00000370	0.00000390	0.00000346	460,793.00
15 4월(4) 2024	0.00000374	0.00000024	6.86%	0.00000345	0.00000380	0.00000334	372,780.00
14 4월(4) 2024	0.00000350	-0.00000065	-15.66%	0.00000410	0.00000421	0.00000315	967,850.00
13 4월(4) 2024	0.00000415	-0.00000100	-19.38%	0.00000514	0.00000527	0.00000396	843,049.00
12 4월(4) 2024	0.00000516	-0.00000013	-2.46%	0.00000527	0.00000545	0.00000511	254,628.00
11 4월(4) 2024	0.00000529	-0.00000024	-4.34%	0.00000553	0.00000557	0.00000521	175,243.00
10 4월(4) 2024	0.00000553	-0.00000015	-2.64%	0.00000568	0.00000570	0.00000550	59,689.00
09 4월(4) 2024	0.00000568	0.00000005	0.89%	0.00000563	0.00000574	0.00000546	101,130.00
08 4월(4) 2024	0.00000563	0.00000015	2.74%	0.00000547	0.00000574	0.00000546	65,756.00
07 4월(4) 2024	0.00000548	-0.00000003	-0.54%	0.00000550	0.00000565	0.00000546	106,212.00
06 4월(4) 2024	0.00000551	-0.00000007	-1.25%	0.00000558	0.00000561	0.00000532	111,292.00
05 4월(4) 2024	0.00000558	-0.00000013	-2.28%	0.00000570	0.00000579	0.00000557	118,406.00
04 4월(4) 2024	0.00000571	-0.00000005	-0.87%	0.00000575	0.00000591	0.00000559	201,589.00
03 4월(4) 2024	0.00000576	-0.00000032	-5.26%	0.00000606	0.00000606	0.00000576	229,219.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관