Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | 바이낸스 (Binance) | 84,904,654 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.044 | 1.02% | 4.35 | 4.35 | 4.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.32 | 4.41 | 4.08 | 4.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:30:49 | 1.80 | 4.35 | UST |
BADGERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 4.31 | -0.110 | -2.56% | 4.43 | 4.44 | 4.26 | 464,174.00 |
| 26 4월(4) 2024 | 4.42 | 0.010 | 0.27% | 4.41 | 4.52 | 4.23 | 415,428.00 |
| 25 4월(4) 2024 | 4.41 | -0.290 | -6.09% | 4.71 | 4.82 | 4.35 | 652,089.00 |
| 24 4월(4) 2024 | 4.70 | -0.010 | -0.28% | 4.70 | 4.80 | 4.59 | 376,577.00 |
| 23 4월(4) 2024 | 4.71 | 0.130 | 2.75% | 4.60 | 4.78 | 4.54 | 534,287.00 |
| 22 4월(4) 2024 | 4.58 | -0.160 | -3.29% | 4.71 | 4.82 | 4.49 | 870,920.00 |
| 21 4월(4) 2024 | 4.74 | 0.370 | 8.52% | 4.36 | 4.79 | 4.30 | 653,257.00 |
| 20 4월(4) 2024 | 4.37 | 0.040 | 0.99% | 4.31 | 4.53 | 3.96 | 985,170.00 |
| 19 4월(4) 2024 | 4.32 | 0.140 | 3.27% | 4.18 | 4.36 | 4.07 | 678,703.00 |
| 18 4월(4) 2024 | 4.19 | -0.100 | -2.40% | 4.27 | 4.34 | 4.01 | 801,741.00 |
| 17 4월(4) 2024 | 4.29 | 0.050 | 1.20% | 4.23 | 4.35 | 4.01 | 846,435.00 |
| 16 4월(4) 2024 | 4.24 | -0.090 | -1.99% | 4.28 | 4.61 | 4.08 | 1,014,583.00 |
| 15 4월(4) 2024 | 4.33 | 0.400 | 10.13% | 3.92 | 4.38 | 3.77 | 1,759,948.00 |
| 14 4월(4) 2024 | 3.93 | -0.640 | -13.99% | 4.55 | 4.69 | 3.33 | 3,146,083.00 |
| 13 4월(4) 2024 | 4.57 | -1.31 | -22.24% | 5.87 | 5.99 | 4.01 | 2,161,933.00 |
| 12 4월(4) 2024 | 5.87 | -0.170 | -2.80% | 6.02 | 6.15 | 5.75 | 788,054.00 |
| 11 4월(4) 2024 | 6.04 | -0.120 | -2.00% | 6.14 | 6.22 | 5.63 | 855,638.00 |
| 10 4월(4) 2024 | 6.16 | -0.500 | -7.50% | 6.68 | 6.74 | 6.13 | 1,091,962.00 |
| 09 4월(4) 2024 | 6.66 | 0.450 | 7.22% | 6.19 | 6.75 | 6.03 | 1,287,182.00 |
| 08 4월(4) 2024 | 6.22 | 0.030 | 0.52% | 6.17 | 6.34 | 6.10 | 1,086,496.00 |
| 07 4월(4) 2024 | 6.18 | 0.090 | 1.56% | 6.07 | 6.25 | 6.05 | 770,780.00 |
| 06 4월(4) 2024 | 6.09 | -0.190 | -3.07% | 6.25 | 6.34 | 5.82 | 744,943.00 |
| 05 4월(4) 2024 | 6.28 | 0.340 | 5.63% | 5.93 | 6.45 | 5.87 | 1,440,706.00 |
| 04 4월(4) 2024 | 5.95 | -0.520 | -8.03% | 6.46 | 6.57 | 5.79 | 1,950,625.00 |
| 03 4월(4) 2024 | 6.47 | -0.340 | -4.95% | 6.79 | 6.97 | 6.23 | 2,945,959.00 |
| 02 4월(4) 2024 | 6.80 | -0.330 | -4.65% | 7.12 | 7.14 | 6.10 | 2,005,028.00 |
| 01 4월(4) 2024 | 7.13 | 0.300 | 4.37% | 6.81 | 7.31 | 6.78 | 2,164,529.00 |
| 31 3월(3) 2024 | 6.84 | -0.270 | -3.81% | 7.08 | 7.17 | 6.76 | 1,052,130.00 |
| 30 3월(3) 2024 | 7.11 | -0.300 | -4.06% | 7.37 | 7.40 | 6.95 | 1,540,167.00 |
| 29 3월(3) 2024 | 7.41 | 0.00 | 0.07% | 7.38 | 7.49 | 7.20 | 1,178,076.00 |
| 28 3월(3) 2024 | 7.40 | -0.400 | -5.14% | 7.82 | 7.86 | 7.27 | 2,091,873.00 |
