Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERBTC | 바이낸스 (Binance) | 86,299,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000049 | 0.72% | 0.00006857 | 0.00006404 | 0.00006885 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006820 | 0.00006858 | 0.00006724 | 0.00006808 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:31:14 | 14.00 | 0.00006857 | BTC |
BADGERBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BADGERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00006808 | -0.00000100 | -1.44% | 0.00006940 | 0.00006970 | 0.00006749 | 6,380.00 |
| 06 5월(5) 2024 | 0.00006940 | 0.00000073 | 1.06% | 0.00006835 | 0.00007100 | 0.00006749 | 3,674.00 |
| 05 5월(5) 2024 | 0.00006867 | -0.00000100 | -1.43% | 0.00006990 | 0.00006992 | 0.00006841 | 1,261.00 |
| 04 5월(5) 2024 | 0.00006995 | -0.00000055 | -0.78% | 0.00007031 | 0.00007106 | 0.00006986 | 3,081.00 |
| 03 5월(5) 2024 | 0.00007050 | 0.00000100 | 1.44% | 0.00006940 | 0.00007079 | 0.00006855 | 4,956.00 |
| 02 5월(5) 2024 | 0.00006940 | 0.00000200 | 2.99% | 0.00006693 | 0.00006983 | 0.00006577 | 7,708.00 |
| 01 5월(5) 2024 | 0.00006698 | -0.00000023 | -0.34% | 0.00006736 | 0.00006742 | 0.00006412 | 6,893.00 |
| 30 4월(4) 2024 | 0.00006721 | -0.00000099 | -1.45% | 0.00006830 | 0.00006854 | 0.00006644 | 5,374.00 |
| 29 4월(4) 2024 | 0.00006820 | -0.00000060 | -0.87% | 0.00006943 | 0.00007016 | 0.00006783 | 3,015.00 |
| 28 4월(4) 2024 | 0.00006880 | 0.00000100 | 1.48% | 0.00006757 | 0.00006941 | 0.00006555 | 5,446.00 |
| 27 4월(4) 2024 | 0.00006755 | -0.00000100 | -1.46% | 0.00006851 | 0.00006864 | 0.00006691 | 9,359.00 |
| 26 4월(4) 2024 | 0.00006861 | 0.00000000 | 0.00% | 0.00006860 | 0.00006978 | 0.00006647 | 6,240.00 |
| 25 4월(4) 2024 | 0.00006861 | -0.00000200 | -2.83% | 0.00007079 | 0.00007238 | 0.00006812 | 6,303.00 |
| 24 4월(4) 2024 | 0.00007068 | 0.00000019 | 0.27% | 0.00007032 | 0.00007147 | 0.00006951 | 2,566.00 |
| 23 4월(4) 2024 | 0.00007049 | -0.00000003 | -0.04% | 0.00007131 | 0.00007200 | 0.00007007 | 6,169.00 |
| 22 4월(4) 2024 | 0.00007052 | -0.00000300 | -4.11% | 0.00007269 | 0.00007379 | 0.00006996 | 10,862.00 |
| 21 4월(4) 2024 | 0.00007302 | 0.00000500 | 7.31% | 0.00006860 | 0.00007361 | 0.00006813 | 5,266.00 |
| 20 4월(4) 2024 | 0.00006843 | 0.00000001 | 0.01% | 0.00006825 | 0.00006961 | 0.00006618 | 10,001.00 |
| 19 4월(4) 2024 | 0.00006842 | 0.00000013 | 0.19% | 0.00006830 | 0.00006908 | 0.00006696 | 9,837.00 |
| 18 4월(4) 2024 | 0.00006829 | 0.00000058 | 0.86% | 0.00006699 | 0.00006959 | 0.00006595 | 7,814.00 |
| 17 4월(4) 2024 | 0.00006771 | 0.00000092 | 1.38% | 0.00006672 | 0.00006819 | 0.00006511 | 13,048.00 |
| 16 4월(4) 2024 | 0.00006679 | 0.00000080 | 1.21% | 0.00006543 | 0.00006897 | 0.00006442 | 20,501.00 |
| 15 4월(4) 2024 | 0.00006599 | 0.00000400 | 6.50% | 0.00006132 | 0.00006668 | 0.00005992 | 23,099.00 |
| 14 4월(4) 2024 | 0.00006150 | -0.00000700 | -10.28% | 0.00006751 | 0.00006913 | 0.00005110 | 60,045.00 |
| 13 4월(4) 2024 | 0.00006810 | -0.00001500 | -17.96% | 0.00008397 | 0.00008405 | 0.00006175 | 37,576.00 |
| 12 4월(4) 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008593 | 0.00008689 | 0.00008253 | 11,567.00 |
| 11 4월(4) 2024 | 0.00008565 | -0.00000300 | -3.37% | 0.00008939 | 0.00008984 | 0.00008351 | 19,386.00 |
| 10 4월(4) 2024 | 0.00008911 | -0.00000400 | -4.31% | 0.00009315 | 0.00009460 | 0.00008892 | 9,110.00 |
| 09 4월(4) 2024 | 0.00009281 | 0.00000300 | 3.36% | 0.00008912 | 0.00009361 | 0.00008668 | 10,360.00 |
| 08 4월(4) 2024 | 0.00008939 | -0.00000068 | -0.75% | 0.00008951 | 0.00009118 | 0.00008811 | 4,482.00 |
| 07 4월(4) 2024 | 0.00009007 | 0.00000022 | 0.24% | 0.00008950 | 0.00009171 | 0.00008896 | 8,443.00 |
