Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | 바이낸스 (Binance) | 13,049,480,370 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.140 | 0.41% | 34.60 | 34.60 | 34.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.47 | 35.27 | 34.38 | 34.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:08:39 | 0.700000 | 34.60 | UST |
AVAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 34.46 | 0.060 | 0.17% | 34.54 | 35.13 | 33.08 | 1,805,819.00 |
| 27 4월(4) 2024 | 34.40 | -1.18 | -3.32% | 35.58 | 35.88 | 34.27 | 1,639,786.00 |
| 26 4월(4) 2024 | 35.58 | -0.800 | -2.20% | 36.43 | 36.75 | 34.70 | 2,129,592.00 |
| 25 4월(4) 2024 | 36.38 | -1.92 | -5.01% | 38.58 | 39.84 | 36.02 | 2,298,011.00 |
| 24 4월(4) 2024 | 38.30 | -0.910 | -2.32% | 39.15 | 39.92 | 37.98 | 1,431,949.00 |
| 23 4월(4) 2024 | 39.21 | 2.08 | 5.60% | 37.23 | 39.72 | 36.75 | 1,814,455.00 |
| 22 4월(4) 2024 | 37.13 | -1.17 | -3.05% | 38.25 | 38.77 | 36.35 | 1,558,055.00 |
| 21 4월(4) 2024 | 38.30 | 3.64 | 10.50% | 34.72 | 38.49 | 34.12 | 1,914,334.00 |
| 20 4월(4) 2024 | 34.66 | -0.180 | -0.52% | 34.71 | 36.14 | 31.92 | 3,265,610.00 |
| 19 4월(4) 2024 | 34.84 | 1.25 | 3.72% | 33.74 | 35.61 | 32.80 | 2,681,504.00 |
| 18 4월(4) 2024 | 33.59 | -1.17 | -3.37% | 34.60 | 35.36 | 32.23 | 3,003,444.00 |
| 17 4월(4) 2024 | 34.76 | -0.370 | -1.05% | 35.01 | 35.91 | 32.70 | 3,297,002.00 |
| 16 4월(4) 2024 | 35.13 | -2.13 | -5.72% | 37.03 | 38.61 | 34.09 | 4,933,786.00 |
| 15 4월(4) 2024 | 37.26 | 3.34 | 9.85% | 33.81 | 37.91 | 32.64 | 5,488,090.00 |
| 14 4월(4) 2024 | 33.92 | -5.47 | -13.89% | 39.10 | 39.29 | 29.24 | 8,319,159.00 |
| 13 4월(4) 2024 | 39.39 | -6.63 | -14.41% | 46.13 | 46.88 | 36.00 | 4,673,192.00 |
| 12 4월(4) 2024 | 46.02 | -1.26 | -2.66% | 47.07 | 47.50 | 45.59 | 1,476,008.00 |
| 11 4월(4) 2024 | 47.28 | 0.800 | 1.72% | 46.34 | 48.01 | 45.07 | 2,244,116.00 |
| 10 4월(4) 2024 | 46.48 | -3.39 | -6.80% | 49.80 | 49.96 | 46.35 | 1,743,398.00 |
| 09 4월(4) 2024 | 49.87 | 0.520 | 1.05% | 48.97 | 50.81 | 48.25 | 1,863,948.00 |
| 08 4월(4) 2024 | 49.35 | 1.18 | 2.45% | 48.13 | 49.51 | 47.89 | 1,184,162.00 |
| 07 4월(4) 2024 | 48.17 | 2.86 | 6.31% | 45.17 | 48.98 | 45.05 | 2,040,086.00 |
| 06 4월(4) 2024 | 45.31 | -1.19 | -2.56% | 46.21 | 46.59 | 43.77 | 1,773,956.00 |
| 05 4월(4) 2024 | 46.50 | 0.630 | 1.37% | 45.93 | 48.16 | 45.42 | 1,749,968.00 |
| 04 4월(4) 2024 | 45.87 | -0.960 | -2.05% | 46.87 | 48.32 | 44.97 | 2,358,644.00 |
| 03 4월(4) 2024 | 46.83 | -4.56 | -8.87% | 51.20 | 51.20 | 46.29 | 3,230,194.00 |
| 02 4월(4) 2024 | 51.39 | -2.68 | -4.96% | 54.04 | 54.14 | 50.26 | 2,998,811.00 |
| 01 4월(4) 2024 | 54.07 | 1.13 | 2.13% | 52.92 | 54.28 | 52.87 | 1,198,732.00 |
| 31 3월(3) 2024 | 52.94 | -0.390 | -0.73% | 53.26 | 54.63 | 52.76 | 1,328,168.00 |
| 30 3월(3) 2024 | 53.33 | -1.25 | -2.29% | 54.38 | 54.65 | 52.52 | 1,630,039.00 |
| 29 3월(3) 2024 | 54.58 | 0.530 | 0.98% | 54.00 | 55.05 | 53.18 | 1,679,335.00 |
