Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAUSDT | 바이낸스 (Binance) | 34,935,028 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -0.45% | 0.6448 | 0.6363 | 0.6452 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6472 | 0.6511 | 0.6412 | 0.6477 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:03:54 | 123.30 | 0.6448 | UST |
AVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.6477 | 0.0041 | 0.64% | 0.6405 | 0.6575 | 0.6305 | 3,430,659.00 |
| 03 5월(5) 2024 | 0.6436 | 0.0221 | 3.56% | 0.6188 | 0.6489 | 0.6003 | 2,490,616.00 |
| 02 5월(5) 2024 | 0.6215 | 0.0283 | 4.77% | 0.596 | 0.6292 | 0.5647 | 1,789,108.00 |
| 01 5월(5) 2024 | 0.5932 | -0.032 | -5.12% | 0.625 | 0.6328 | 0.5667 | 1,433,833.00 |
| 30 4월(4) 2024 | 0.6252 | -0.0188 | -2.92% | 0.6448 | 0.655 | 0.6012 | 1,448,230.00 |
| 29 4월(4) 2024 | 0.644 | -0.015 | -2.28% | 0.6666 | 0.6759 | 0.6411 | 861,409.00 |
| 28 4월(4) 2024 | 0.659 | 0.0304 | 4.84% | 0.6316 | 0.6598 | 0.6168 | 942,571.00 |
| 27 4월(4) 2024 | 0.6286 | -0.0352 | -5.30% | 0.6637 | 0.665 | 0.6278 | 828,180.00 |
| 26 4월(4) 2024 | 0.6638 | 0.0038 | 0.58% | 0.6584 | 0.6859 | 0.6459 | 1,063,547.00 |
| 25 4월(4) 2024 | 0.660 | -0.0619 | -8.57% | 0.716 | 0.7216 | 0.6565 | 2,935,837.00 |
| 24 4월(4) 2024 | 0.7219 | 0.0076 | 1.06% | 0.7187 | 0.7783 | 0.7085 | 4,272,067.00 |
| 23 4월(4) 2024 | 0.7143 | 0.0274 | 3.99% | 0.6862 | 0.7189 | 0.6808 | 2,348,331.00 |
| 22 4월(4) 2024 | 0.6869 | -0.0098 | -1.41% | 0.6884 | 0.6979 | 0.674 | 1,798,593.00 |
| 21 4월(4) 2024 | 0.6967 | 0.0507 | 7.85% | 0.6481 | 0.722 | 0.644 | 3,387,958.00 |
| 20 4월(4) 2024 | 0.646 | 0.012 | 1.89% | 0.6358 | 0.660 | 0.5875 | 2,599,428.00 |
| 19 4월(4) 2024 | 0.634 | 0.0004 | 0.06% | 0.637 | 0.7065 | 0.6237 | 4,314,133.00 |
| 18 4월(4) 2024 | 0.6336 | -0.0102 | -1.58% | 0.6399 | 0.6447 | 0.6081 | 1,555,500.00 |
| 17 4월(4) 2024 | 0.6438 | 0.0251 | 4.06% | 0.6188 | 0.6537 | 0.5906 | 1,639,095.00 |
| 16 4월(4) 2024 | 0.6187 | -0.0514 | -7.67% | 0.6643 | 0.6892 | 0.6045 | 1,627,892.00 |
| 15 4월(4) 2024 | 0.6701 | 0.0559 | 9.10% | 0.6156 | 0.6763 | 0.5832 | 1,930,580.00 |
| 14 4월(4) 2024 | 0.6142 | -0.0905 | -12.84% | 0.7015 | 0.7169 | 0.570 | 2,931,474.00 |
| 13 4월(4) 2024 | 0.7047 | -0.1329 | -15.87% | 0.8461 | 0.8718 | 0.650 | 3,422,528.00 |
| 12 4월(4) 2024 | 0.8376 | -0.0338 | -3.88% | 0.8681 | 0.8718 | 0.8311 | 1,653,821.00 |
| 11 4월(4) 2024 | 0.8714 | 0.0071 | 0.82% | 0.8554 | 0.8797 | 0.8287 | 2,547,702.00 |
| 10 4월(4) 2024 | 0.8643 | -0.0185 | -2.10% | 0.8817 | 0.900 | 0.8549 | 3,158,779.00 |
| 09 4월(4) 2024 | 0.8828 | 0.0178 | 2.06% | 0.8682 | 0.900 | 0.8502 | 2,813,939.00 |
| 08 4월(4) 2024 | 0.865 | 0.054 | 6.66% | 0.8095 | 0.8765 | 0.8074 | 2,109,831.00 |
| 07 4월(4) 2024 | 0.811 | -0.0005 | -0.06% | 0.8109 | 0.8245 | 0.8064 | 1,050,571.00 |
| 06 4월(4) 2024 | 0.8115 | -0.0221 | -2.65% | 0.8339 | 0.8395 | 0.7809 | 956,879.00 |
| 05 4월(4) 2024 | 0.8336 | 0.0332 | 4.15% | 0.800 | 0.850 | 0.7961 | 1,334,016.00 |
