Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVABTC | 바이낸스 (Binance) | 36,652,763 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.29% | 0.00001052 | 0.00001038 | 0.00001059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001047 | 0.00001056 | 0.00001046 | 0.00001049 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 10:03:28 | 12.30 | 0.00001052 | BTC |
AVABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00001049 | 0.00000014 | 1.35% | 0.00001035 | 0.00001057 | 0.00001015 | 65,153.00 |
| 05 5월(5) 2024 | 0.00001035 | 0.00000007 | 0.68% | 0.00001033 | 0.00001039 | 0.00001007 | 32,019.00 |
| 04 5월(5) 2024 | 0.00001028 | -0.00000058 | -5.34% | 0.00001086 | 0.00001096 | 0.00001025 | 92,012.00 |
| 03 5월(5) 2024 | 0.00001086 | 0.00000018 | 1.69% | 0.00001057 | 0.00001093 | 0.00001048 | 104,219.00 |
| 02 5월(5) 2024 | 0.00001068 | 0.00000091 | 9.31% | 0.00000991 | 0.00001078 | 0.00000981 | 74,846.00 |
| 01 5월(5) 2024 | 0.00000977 | -0.00000004 | -0.41% | 0.00000982 | 0.00000989 | 0.00000947 | 50,081.00 |
| 30 4월(4) 2024 | 0.00000981 | -0.00000036 | -3.54% | 0.00001024 | 0.00001040 | 0.00000969 | 83,152.00 |
| 29 4월(4) 2024 | 0.00001017 | -0.00000019 | -1.83% | 0.00001050 | 0.00001053 | 0.00001017 | 113,759.00 |
| 28 4월(4) 2024 | 0.00001036 | 0.00000048 | 4.86% | 0.00000990 | 0.00001040 | 0.00000984 | 44,614.00 |
| 27 4월(4) 2024 | 0.00000988 | -0.00000043 | -4.17% | 0.00001028 | 0.00001031 | 0.00000987 | 49,133.00 |
| 26 4월(4) 2024 | 0.00001031 | 0.00000008 | 0.78% | 0.00001024 | 0.00001058 | 0.00001007 | 55,564.00 |
| 25 4월(4) 2024 | 0.00001023 | -0.00000069 | -6.32% | 0.00001075 | 0.00001082 | 0.00001013 | 233,600.00 |
| 24 4월(4) 2024 | 0.00001092 | 0.00000031 | 2.92% | 0.00001075 | 0.00001165 | 0.00001070 | 105,950.00 |
| 23 4월(4) 2024 | 0.00001061 | 0.00000003 | 0.28% | 0.00001060 | 0.00001077 | 0.00001048 | 75,925.00 |
| 22 4월(4) 2024 | 0.00001058 | -0.00000018 | -1.67% | 0.00001062 | 0.00001070 | 0.00001045 | 39,460.00 |
| 21 4월(4) 2024 | 0.00001076 | 0.00000067 | 6.64% | 0.00001016 | 0.00001110 | 0.00001011 | 130,982.00 |
| 20 4월(4) 2024 | 0.00001009 | 0.00000011 | 1.10% | 0.00001004 | 0.00001028 | 0.00000976 | 79,142.00 |
| 19 4월(4) 2024 | 0.00000998 | -0.00000035 | -3.39% | 0.00001040 | 0.00001161 | 0.00000996 | 227,770.00 |
| 18 4월(4) 2024 | 0.00001033 | 0.00000017 | 1.67% | 0.00001004 | 0.00001040 | 0.00000984 | 78,401.00 |
| 17 4월(4) 2024 | 0.00001016 | 0.00000041 | 4.21% | 0.00000976 | 0.00001030 | 0.00000954 | 99,133.00 |
| 16 4월(4) 2024 | 0.00000975 | -0.00000047 | -4.60% | 0.00001014 | 0.00001039 | 0.00000962 | 108,226.00 |
| 15 4월(4) 2024 | 0.00001022 | 0.00000058 | 6.02% | 0.00000960 | 0.00001031 | 0.00000935 | 139,743.00 |
| 14 4월(4) 2024 | 0.00000964 | -0.00000083 | -7.93% | 0.00001044 | 0.00001057 | 0.00000922 | 339,859.00 |
| 13 4월(4) 2024 | 0.00001047 | -0.00000100 | -8.38% | 0.00001207 | 0.00001230 | 0.00000972 | 196,573.00 |
| 12 4월(4) 2024 | 0.00001194 | -0.00000037 | -3.01% | 0.00001234 | 0.00001236 | 0.00001190 | 51,910.00 |
| 11 4월(4) 2024 | 0.00001231 | -0.00000022 | -1.76% | 0.00001238 | 0.00001263 | 0.00001203 | 164,629.00 |
| 10 4월(4) 2024 | 0.00001253 | 0.00000022 | 1.79% | 0.00001239 | 0.00001274 | 0.00001229 | 88,258.00 |
| 09 4월(4) 2024 | 0.00001231 | -0.00000017 | -1.36% | 0.00001255 | 0.00001264 | 0.00001223 | 78,684.00 |
| 08 4월(4) 2024 | 0.00001248 | 0.00000066 | 5.58% | 0.00001173 | 0.00001262 | 0.00001171 | 91,619.00 |
| 07 4월(4) 2024 | 0.00001182 | -0.00000017 | -1.42% | 0.00001198 | 0.00001215 | 0.00001173 | 43,844.00 |
