Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSDT | 바이낸스 (Binance) | 104,325,596 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.290 | 1.84% | 16.04 | 16.04 | 16.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.74 | 16.21 | 15.25 | 15.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:07:09 | 0.330000 | 16.04 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,512,027.16 | 96,540.31 | AUCTION | AUCTIONBTC | ||
AUCTIONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 15.75 | 0.200 | 1.29% | 15.61 | 15.82 | 14.34 | 161,105.00 |
| 01 5월(5) 2024 | 15.55 | -1.42 | -8.37% | 16.93 | 17.26 | 14.89 | 167,932.00 |
| 30 4월(4) 2024 | 16.97 | -0.160 | -0.93% | 17.17 | 17.26 | 16.29 | 94,586.00 |
| 29 4월(4) 2024 | 17.13 | -0.220 | -1.27% | 17.37 | 18.08 | 17.05 | 93,529.00 |
| 28 4월(4) 2024 | 17.35 | 0.290 | 1.70% | 17.07 | 17.63 | 16.36 | 131,273.00 |
| 27 4월(4) 2024 | 17.06 | -0.280 | -1.61% | 17.36 | 17.42 | 16.69 | 97,445.00 |
| 26 4월(4) 2024 | 17.34 | -0.250 | -1.42% | 17.58 | 17.84 | 16.56 | 296,545.00 |
| 25 4월(4) 2024 | 17.59 | -0.960 | -5.18% | 18.58 | 18.97 | 17.39 | 147,487.00 |
| 24 4월(4) 2024 | 18.55 | -0.060 | -0.32% | 18.57 | 19.06 | 18.12 | 180,219.00 |
| 23 4월(4) 2024 | 18.61 | 0.720 | 4.02% | 17.92 | 18.83 | 17.79 | 148,598.00 |
| 22 4월(4) 2024 | 17.89 | -0.580 | -3.14% | 18.33 | 18.53 | 17.51 | 110,904.00 |
| 21 4월(4) 2024 | 18.47 | 0.930 | 5.30% | 17.53 | 18.86 | 17.35 | 170,638.00 |
| 20 4월(4) 2024 | 17.54 | 0.100 | 0.57% | 17.36 | 18.39 | 15.72 | 425,437.00 |
| 19 4월(4) 2024 | 17.44 | 1.87 | 12.01% | 15.54 | 17.74 | 15.15 | 581,692.00 |
| 18 4월(4) 2024 | 15.57 | -0.370 | -2.32% | 15.87 | 16.03 | 14.81 | 259,099.00 |
| 17 4월(4) 2024 | 15.94 | 0.280 | 1.79% | 15.56 | 16.18 | 14.87 | 272,563.00 |
| 16 4월(4) 2024 | 15.66 | -0.920 | -5.55% | 16.45 | 17.16 | 14.99 | 528,627.00 |
| 15 4월(4) 2024 | 16.58 | 0.640 | 4.02% | 15.92 | 16.80 | 15.25 | 817,674.00 |
| 14 4월(4) 2024 | 15.94 | -1.19 | -6.95% | 17.04 | 17.87 | 12.70 | 1,397,130.00 |
| 13 4월(4) 2024 | 17.13 | -3.72 | -17.84% | 20.81 | 22.24 | 15.15 | 891,063.00 |
| 12 4월(4) 2024 | 20.85 | -1.32 | -5.95% | 22.10 | 26.55 | 20.63 | 1,465,834.00 |
| 11 4월(4) 2024 | 22.17 | -0.440 | -1.95% | 22.55 | 22.84 | 20.88 | 235,857.00 |
| 10 4월(4) 2024 | 22.61 | -1.50 | -6.22% | 24.11 | 24.21 | 22.50 | 145,372.00 |
| 09 4월(4) 2024 | 24.11 | -0.130 | -0.54% | 24.18 | 24.37 | 23.46 | 166,748.00 |
| 08 4월(4) 2024 | 24.24 | 0.540 | 2.28% | 23.68 | 24.31 | 23.63 | 180,990.00 |
| 07 4월(4) 2024 | 23.70 | 1.22 | 5.43% | 22.43 | 24.00 | 22.36 | 174,787.00 |
| 06 4월(4) 2024 | 22.48 | -0.340 | -1.49% | 22.72 | 22.94 | 21.24 | 230,109.00 |
| 05 4월(4) 2024 | 22.82 | 0.770 | 3.49% | 22.01 | 25.94 | 22.00 | 1,649,034.00 |
| 04 4월(4) 2024 | 22.05 | -0.250 | -1.12% | 22.26 | 22.92 | 21.28 | 265,717.00 |
| 03 4월(4) 2024 | 22.30 | -4.88 | -17.95% | 27.19 | 27.24 | 22.24 | 573,801.00 |
![Bounce Token [NEW] (AUCTIONUSDT)의 로고.](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
