Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONBTC | 바이낸스 (Binance) | 102,570,586 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000070 | -0.26% | 0.00026960 | 0.00026940 | 0.00026980 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00026870 | 0.00027170 | 0.00026730 | 0.00027030 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:41:48 | 1.31 | 0.00026960 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.45011755 | 1,674.60 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONUSD |
AUCTIONBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUCTIONBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00027030 | 0.00001400 | 5.45% | 0.00025630 | 0.00027090 | 0.00025380 | 5,790.00 |
| 01 5월(5) 2024 | 0.00025670 | -0.00001000 | -3.75% | 0.00026540 | 0.00026900 | 0.00024740 | 4,503.00 |
| 30 4월(4) 2024 | 0.00026640 | -0.00000500 | -1.84% | 0.00027170 | 0.00027170 | 0.00026160 | 1,078.00 |
| 29 4월(4) 2024 | 0.00027140 | -0.00000200 | -0.73% | 0.00027530 | 0.00028220 | 0.00027100 | 2,121.00 |
| 28 4월(4) 2024 | 0.00027350 | 0.00000700 | 2.63% | 0.00026790 | 0.00027780 | 0.00026250 | 13,091.00 |
| 27 4월(4) 2024 | 0.00026630 | -0.00000200 | -0.74% | 0.00026940 | 0.00027010 | 0.00026210 | 2,700.00 |
| 26 4월(4) 2024 | 0.00026870 | -0.00000500 | -1.83% | 0.00027400 | 0.00027830 | 0.00026080 | 56,247.00 |
| 25 4월(4) 2024 | 0.00027350 | -0.00000600 | -2.15% | 0.00027970 | 0.00028390 | 0.00027250 | 4,850.00 |
| 24 4월(4) 2024 | 0.00027940 | 0.00000050 | 0.18% | 0.00028030 | 0.00028420 | 0.00027460 | 2,918.00 |
| 23 4월(4) 2024 | 0.00027890 | 0.00000300 | 1.09% | 0.00027700 | 0.00028440 | 0.00027520 | 5,644.00 |
| 22 4월(4) 2024 | 0.00027540 | -0.00000900 | -3.16% | 0.00028350 | 0.00028370 | 0.00027220 | 2,917.00 |
| 21 4월(4) 2024 | 0.00028450 | 0.00001000 | 3.65% | 0.00027530 | 0.00028860 | 0.00027390 | 5,064.00 |
| 20 4월(4) 2024 | 0.00027410 | -0.00000100 | -0.36% | 0.00027600 | 0.00028400 | 0.00026160 | 11,370.00 |
| 19 4월(4) 2024 | 0.00027530 | 0.00002100 | 8.26% | 0.00025500 | 0.00027860 | 0.00024880 | 55,763.00 |
| 18 4월(4) 2024 | 0.00025420 | 0.00000500 | 2.00% | 0.00024770 | 0.00025840 | 0.00024360 | 6,082.00 |
| 17 4월(4) 2024 | 0.00024970 | 0.00000200 | 0.81% | 0.00024580 | 0.00025530 | 0.00024080 | 9,966.00 |
| 16 4월(4) 2024 | 0.00024810 | -0.00000400 | -1.59% | 0.00025190 | 0.00025870 | 0.00023990 | 14,828.00 |
| 15 4월(4) 2024 | 0.00025210 | 0.00000200 | 0.80% | 0.00024770 | 0.00025820 | 0.00024150 | 15,830.00 |
| 14 4월(4) 2024 | 0.00025020 | -0.00000500 | -1.96% | 0.00025330 | 0.00026380 | 0.00020810 | 25,196.00 |
| 13 4월(4) 2024 | 0.00025530 | -0.00004100 | -13.82% | 0.00029770 | 0.00031410 | 0.00023480 | 24,384.00 |
| 12 4월(4) 2024 | 0.00029660 | -0.00001700 | -5.42% | 0.00031390 | 0.00037640 | 0.00029450 | 66,160.00 |
| 11 4월(4) 2024 | 0.00031390 | -0.00001300 | -3.98% | 0.00032640 | 0.00032940 | 0.00030970 | 16,440.00 |
| 10 4월(4) 2024 | 0.00032690 | -0.00001000 | -2.97% | 0.00033590 | 0.00033830 | 0.00032690 | 3,795.00 |
| 09 4월(4) 2024 | 0.00033650 | -0.00001300 | -3.72% | 0.00034920 | 0.00035000 | 0.00033030 | 3,465.00 |
| 08 4월(4) 2024 | 0.00034950 | 0.00000500 | 1.45% | 0.00034560 | 0.00035050 | 0.00034100 | 2,505.00 |
| 07 4월(4) 2024 | 0.00034410 | 0.00001200 | 3.61% | 0.00033070 | 0.00035070 | 0.00033040 | 4,094.00 |
| 06 4월(4) 2024 | 0.00033230 | -0.00000100 | -0.30% | 0.00033180 | 0.00033770 | 0.00032010 | 7,282.00 |
| 05 4월(4) 2024 | 0.00033340 | -0.00000080 | -0.24% | 0.00033620 | 0.00039240 | 0.00033260 | 33,516.00 |
| 04 4월(4) 2024 | 0.00033420 | -0.00000600 | -1.76% | 0.00033990 | 0.00034370 | 0.00032990 | 13,292.00 |
| 03 4월(4) 2024 | 0.00034050 | -0.00004900 | -12.57% | 0.00039030 | 0.00039030 | 0.00034050 | 14,244.00 |
![Bounce Token [NEW] (AUCTIONBTC)의 로고.](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
