Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSDT | 바이낸스 (Binance) | 13,145,329 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.07% | 3.06 | 3.06 | 3.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.08 | 3.08 | 3.06 | 3.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:35:04 | 15.41 | 3.06 | UST |
ATMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.07 | -0.130 | -4.04% | 3.19 | 3.21 | 2.97 | 364,089.00 |
| 28 4월(4) 2024 | 3.20 | 0.080 | 2.44% | 3.13 | 3.26 | 3.09 | 427,198.00 |
| 27 4월(4) 2024 | 3.12 | -0.130 | -3.94% | 3.24 | 3.25 | 2.99 | 528,412.00 |
| 26 4월(4) 2024 | 3.25 | -0.020 | -0.61% | 3.27 | 3.47 | 3.21 | 645,874.00 |
| 25 4월(4) 2024 | 3.27 | -0.100 | -3.03% | 3.39 | 3.40 | 3.18 | 492,908.00 |
| 24 4월(4) 2024 | 3.37 | 0.020 | 0.72% | 3.37 | 3.44 | 3.27 | 553,666.00 |
| 23 4월(4) 2024 | 3.35 | -0.020 | -0.51% | 3.37 | 3.41 | 3.31 | 411,361.00 |
| 22 4월(4) 2024 | 3.36 | -0.050 | -1.35% | 3.40 | 3.44 | 3.24 | 682,222.00 |
| 21 4월(4) 2024 | 3.41 | 0.030 | 0.98% | 3.40 | 3.51 | 3.26 | 651,451.00 |
| 20 4월(4) 2024 | 3.38 | 0.120 | 3.56% | 3.26 | 3.78 | 3.07 | 1,088,406.00 |
| 19 4월(4) 2024 | 3.26 | 0.120 | 3.95% | 3.14 | 3.32 | 3.05 | 616,778.00 |
| 18 4월(4) 2024 | 3.14 | -0.140 | -4.36% | 3.28 | 3.46 | 3.09 | 926,948.00 |
| 17 4월(4) 2024 | 3.28 | -0.280 | -7.97% | 3.58 | 3.85 | 3.23 | 2,147,702.00 |
| 16 4월(4) 2024 | 3.56 | 0.240 | 7.29% | 3.31 | 3.75 | 3.23 | 1,344,633.00 |
| 15 4월(4) 2024 | 3.32 | 0.110 | 3.26% | 3.20 | 3.58 | 3.06 | 951,445.00 |
| 14 4월(4) 2024 | 3.22 | -0.150 | -4.46% | 3.35 | 3.97 | 2.88 | 2,318,097.00 |
| 13 4월(4) 2024 | 3.37 | -0.520 | -13.45% | 3.90 | 3.97 | 3.28 | 594,639.00 |
| 12 4월(4) 2024 | 3.89 | -0.100 | -2.48% | 4.02 | 4.42 | 3.84 | 1,851,624.00 |
| 11 4월(4) 2024 | 3.99 | 0.530 | 15.29% | 3.45 | 4.68 | 3.43 | 5,992,499.00 |
| 10 4월(4) 2024 | 3.46 | -0.140 | -3.97% | 3.62 | 3.64 | 3.43 | 474,991.00 |
| 09 4월(4) 2024 | 3.60 | -0.020 | -0.55% | 3.64 | 3.74 | 3.57 | 454,135.00 |
| 08 4월(4) 2024 | 3.62 | 0.00 | -0.06% | 3.62 | 3.74 | 3.52 | 595,702.00 |
| 07 4월(4) 2024 | 3.62 | -0.130 | -3.46% | 3.80 | 4.00 | 3.62 | 804,706.00 |
| 06 4월(4) 2024 | 3.75 | 0.150 | 4.19% | 3.64 | 4.50 | 3.60 | 2,932,724.00 |
| 05 4월(4) 2024 | 3.60 | 0.270 | 8.23% | 3.34 | 4.66 | 3.34 | 8,411,180.00 |
| 04 4월(4) 2024 | 3.33 | 0.250 | 8.08% | 3.04 | 3.46 | 2.95 | 1,458,382.00 |
| 03 4월(4) 2024 | 3.08 | -0.210 | -6.24% | 3.28 | 3.30 | 3.00 | 702,551.00 |
| 02 4월(4) 2024 | 3.29 | -0.150 | -4.37% | 3.43 | 3.44 | 3.15 | 508,573.00 |
| 01 4월(4) 2024 | 3.44 | 0.080 | 2.48% | 3.36 | 3.47 | 3.34 | 270,055.00 |
| 31 3월(3) 2024 | 3.35 | -0.110 | -3.07% | 3.45 | 3.51 | 3.33 | 389,395.00 |
| 30 3월(3) 2024 | 3.46 | 0.040 | 1.14% | 3.43 | 3.52 | 3.31 | 464,263.00 |
