Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAUSDT | 바이낸스 (Binance) | 48,340,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.65% | 0.200 | 0.1969 | 0.2004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.204 | 0.2102 | 0.1955 | 0.2013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:54:41 | 1.00 | 0.200 | UST |
ATAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2013 | -0.0295 | -12.78% | 0.2324 | 0.2476 | 0.199 | 105,239,064.00 |
| 26 4월(4) 2024 | 0.2308 | -0.0232 | -9.13% | 0.2544 | 0.2583 | 0.1883 | 200,714,075.00 |
| 25 4월(4) 2024 | 0.254 | 0.0261 | 11.45% | 0.228 | 0.2994 | 0.2236 | 218,254,529.00 |
| 24 4월(4) 2024 | 0.2279 | 0.0338 | 17.41% | 0.1939 | 0.2428 | 0.1939 | 148,356,205.00 |
| 23 4월(4) 2024 | 0.1941 | 0.0163 | 9.17% | 0.1785 | 0.1989 | 0.1774 | 37,110,384.00 |
| 22 4월(4) 2024 | 0.1778 | -0.0021 | -1.17% | 0.1781 | 0.1832 | 0.172 | 23,483,259.00 |
| 21 4월(4) 2024 | 0.1799 | 0.0244 | 15.69% | 0.1561 | 0.1818 | 0.1539 | 33,811,576.00 |
| 20 4월(4) 2024 | 0.1555 | 0.0101 | 6.95% | 0.1453 | 0.1736 | 0.1343 | 80,944,883.00 |
| 19 4월(4) 2024 | 0.1454 | 0.0134 | 10.15% | 0.1336 | 0.1478 | 0.1288 | 34,360,590.00 |
| 18 4월(4) 2024 | 0.132 | -0.0045 | -3.30% | 0.1361 | 0.1384 | 0.1228 | 35,191,504.00 |
| 17 4월(4) 2024 | 0.1365 | -0.0049 | -3.47% | 0.1411 | 0.1443 | 0.1272 | 46,073,424.00 |
| 16 4월(4) 2024 | 0.1414 | -0.0185 | -11.57% | 0.1575 | 0.1609 | 0.1359 | 66,395,696.00 |
| 15 4월(4) 2024 | 0.1599 | 0.0014 | 0.88% | 0.1569 | 0.1661 | 0.1393 | 98,422,347.00 |
| 14 4월(4) 2024 | 0.1585 | -0.0696 | -30.51% | 0.2238 | 0.2329 | 0.1345 | 96,714,070.00 |
| 13 4월(4) 2024 | 0.2281 | -0.025 | -9.88% | 0.2539 | 0.2749 | 0.2057 | 88,176,883.00 |
| 12 4월(4) 2024 | 0.2531 | 0.0377 | 17.50% | 0.2148 | 0.2661 | 0.2148 | 93,729,585.00 |
| 11 4월(4) 2024 | 0.2154 | -0.0066 | -2.97% | 0.2213 | 0.2395 | 0.2084 | 54,107,283.00 |
| 10 4월(4) 2024 | 0.222 | 0.0049 | 2.26% | 0.2181 | 0.2285 | 0.2134 | 35,682,232.00 |
| 09 4월(4) 2024 | 0.2171 | 0.0197 | 9.98% | 0.1969 | 0.2369 | 0.1937 | 60,199,954.00 |
| 08 4월(4) 2024 | 0.1974 | 0.0024 | 1.23% | 0.1961 | 0.2099 | 0.1934 | 33,709,757.00 |
| 07 4월(4) 2024 | 0.195 | 0.004 | 2.09% | 0.190 | 0.1961 | 0.1828 | 44,369,238.00 |
| 06 4월(4) 2024 | 0.191 | -0.0574 | -23.11% | 0.2479 | 0.253 | 0.1845 | 128,123,021.00 |
| 05 4월(4) 2024 | 0.2484 | 0.0721 | 40.90% | 0.177 | 0.2536 | 0.1708 | 237,035,859.00 |
| 04 4월(4) 2024 | 0.1763 | 0.0125 | 7.63% | 0.1636 | 0.1913 | 0.1569 | 52,217,827.00 |
| 03 4월(4) 2024 | 0.1638 | -0.0091 | -5.26% | 0.1728 | 0.1738 | 0.155 | 20,172,568.00 |
| 02 4월(4) 2024 | 0.1729 | -0.0144 | -7.69% | 0.1871 | 0.1884 | 0.1677 | 18,274,845.00 |
| 01 4월(4) 2024 | 0.1873 | 0.009 | 5.05% | 0.1769 | 0.1959 | 0.1761 | 22,470,151.00 |
| 31 3월(3) 2024 | 0.1783 | -0.0017 | -0.94% | 0.1792 | 0.193 | 0.1763 | 31,969,746.00 |
| 30 3월(3) 2024 | 0.180 | 0.0004 | 0.22% | 0.1794 | 0.1828 | 0.1741 | 11,719,198.00 |
| 29 3월(3) 2024 | 0.1796 | 0.0013 | 0.73% | 0.1786 | 0.1807 | 0.1746 | 10,728,787.00 |
| 28 3월(3) 2024 | 0.1783 | -0.0087 | -4.65% | 0.187 | 0.1899 | 0.1773 | 17,767,046.00 |
