Automata Historical Data - ATABTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Automata (바이낸스:ATABTC)
Automata (바이낸스:ATABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATABTC	바이낸스 (Binance)	48,340,777	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.32%	0.00000316	0.00000314	0.00000323

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000321	0.00000332	0.00000293	0.00000315	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	08:58:27	466.00	0.00000316	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.50	807,466.00	ATA	ATAEUR	ATAGBP	ATAUSD

ATABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000316	0.00000001	0.32%	0.00000321	0.00000332	0.00000293	807,466.00
27 4월(4) 2024	0.00000315	-0.00000042	-11.76%	0.00000362	0.00000384	0.00000312	1,120,859.00
26 4월(4) 2024	0.00000357	-0.00000038	-9.62%	0.00000390	0.00000398	0.00000299	2,716,836.00
25 4월(4) 2024	0.00000395	0.00000051	14.83%	0.00000344	0.00000460	0.00000336	2,706,973.00
24 4월(4) 2024	0.00000344	0.00000055	19.03%	0.00000294	0.00000363	0.00000293	1,943,572.00
23 4월(4) 2024	0.00000289	0.00000015	5.47%	0.00000275	0.00000299	0.00000274	874,945.00
22 4월(4) 2024	0.00000274	-0.00000003	-1.08%	0.00000274	0.00000282	0.00000264	310,852.00
21 4월(4) 2024	0.00000277	0.00000034	13.99%	0.00000244	0.00000280	0.00000242	426,780.00
20 4월(4) 2024	0.00000243	0.00000013	5.65%	0.00000231	0.00000269	0.00000224	2,482,204.00
19 4월(4) 2024	0.00000230	0.00000014	6.48%	0.00000216	0.00000232	0.00000211	632,153.00
18 4월(4) 2024	0.00000216	0.00000002	0.93%	0.00000213	0.00000218	0.00000204	628,241.00
17 4월(4) 2024	0.00000214	-0.00000010	-4.46%	0.00000223	0.00000225	0.00000206	995,600.00
16 4월(4) 2024	0.00000224	-0.00000019	-7.82%	0.00000241	0.00000241	0.00000217	1,282,566.00
15 4월(4) 2024	0.00000243	-0.00000008	-3.19%	0.00000246	0.00000296	0.00000222	2,085,211.00
14 4월(4) 2024	0.00000251	-0.00000091	-26.61%	0.00000335	0.00000344	0.00000217	2,737,703.00
13 4월(4) 2024	0.00000342	-0.00000019	-5.26%	0.00000362	0.00000389	0.00000319	704,218.00
12 4월(4) 2024	0.00000361	0.00000055	17.97%	0.00000310	0.00000380	0.00000305	656,155.00
11 4월(4) 2024	0.00000306	-0.00000015	-4.67%	0.00000323	0.00000345	0.00000302	696,520.00
10 4월(4) 2024	0.00000321	0.00000017	5.59%	0.00000305	0.00000331	0.00000303	251,715.00
09 4월(4) 2024	0.00000304	0.00000020	7.04%	0.00000283	0.00000329	0.00000278	806,299.00
08 4월(4) 2024	0.00000284	0.00000002	0.71%	0.00000283	0.00000302	0.00000280	431,735.00
07 4월(4) 2024	0.00000282	0.00000001	0.36%	0.00000279	0.00000285	0.00000269	368,796.00
06 4월(4) 2024	0.00000281	-0.00000081	-22.38%	0.00000365	0.00000369	0.00000273	1,980,371.00
05 4월(4) 2024	0.00000362	0.00000094	35.07%	0.00000269	0.00000369	0.00000261	3,107,850.00
04 4월(4) 2024	0.00000268	0.00000018	7.20%	0.00000249	0.00000288	0.00000243	1,373,118.00
03 4월(4) 2024	0.00000250	0.00000002	0.81%	0.00000249	0.00000252	0.00000237	363,863.00
02 4월(4) 2024	0.00000248	-0.00000015	-5.70%	0.00000262	0.00000265	0.00000244	492,511.00
01 4월(4) 2024	0.00000263	0.00000007	2.73%	0.00000254	0.00000278	0.00000253	251,361.00
31 3월(3) 2024	0.00000256	-0.00000001	-0.39%	0.00000257	0.00000278	0.00000252	578,629.00
30 3월(3) 2024	0.00000257	0.00000004	1.58%	0.00000252	0.00000262	0.00000250	597,089.00
29 3월(3) 2024	0.00000253	-0.00000004	-1.56%	0.00000258	0.00000258	0.00000249	144,863.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관