AirSwap Historical Data - ASTUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
AirSwap (바이낸스:ASTUSDT)
AirSwap (바이낸스:ASTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTUSDT	바이낸스 (Binance)	18,530,732	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0015	-1.43%	0.1036	0.1035	0.1036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1048	0.1066	0.1034	0.1051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	18:50:23	366.00	0.1036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
362,620.35	3,450,162.00	AST			ASTBTC

ASTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.1051	0.0014	1.35%	0.104	0.1073	0.1035	7,598,732.00
25 6월(6) 2024	0.1037	0.0048	4.85%	0.0991	0.1042	0.0957	10,244,256.00
24 6월(6) 2024	0.0989	-0.0057	-5.45%	0.1046	0.1076	0.0979	6,387,681.00
23 6월(6) 2024	0.1046	-0.0007	-0.66%	0.1057	0.1057	0.1004	6,445,031.00
22 6월(6) 2024	0.1053	0.0016	1.54%	0.1036	0.1064	0.1003	8,840,083.00
21 6월(6) 2024	0.1037	0.0045	4.54%	0.0988	0.1087	0.0988	9,614,607.00
20 6월(6) 2024	0.0992	-0.0007	-0.70%	0.100	0.1038	0.0978	5,829,220.00
19 6월(6) 2024	0.0999	-0.0073	-6.81%	0.1075	0.1075	0.0966	9,484,209.00
18 6월(6) 2024	0.1072	-0.0133	-11.04%	0.120	0.1212	0.1048	12,186,886.00
17 6월(6) 2024	0.1205	0.0013	1.09%	0.1198	0.1218	0.1167	9,095,253.00
16 6월(6) 2024	0.1192	0.0036	3.11%	0.1156	0.1222	0.1154	11,069,940.00
15 6월(6) 2024	0.1156	-0.0026	-2.20%	0.1183	0.1235	0.1119	10,295,519.00
14 6월(6) 2024	0.1182	-0.0034	-2.80%	0.1212	0.1214	0.1155	4,401,468.00
13 6월(6) 2024	0.1216	0.0034	2.88%	0.1183	0.1239	0.116	8,478,871.00
12 6월(6) 2024	0.1182	-0.004	-3.27%	0.1223	0.1226	0.1146	6,801,826.00
11 6월(6) 2024	0.1222	-0.0056	-4.38%	0.1277	0.1279	0.1215	5,512,046.00
10 6월(6) 2024	0.1278	0.0008	0.63%	0.127	0.1286	0.1255	3,685,225.00
09 6월(6) 2024	0.127	-0.0037	-2.83%	0.1296	0.1316	0.1254	7,629,273.00
08 6월(6) 2024	0.1307	-0.0174	-11.75%	0.148	0.1485	0.1305	9,142,713.00
07 6월(6) 2024	0.1481	-0.0032	-2.12%	0.1511	0.1516	0.1463	7,155,611.00
06 6월(6) 2024	0.1513	0.0034	2.30%	0.1489	0.1624	0.1475	19,495,379.00
05 6월(6) 2024	0.1479	0.008	5.72%	0.1399	0.1491	0.1373	8,250,487.00
04 6월(6) 2024	0.1399	-0.0096	-6.42%	0.1495	0.1507	0.1391	7,089,869.00
03 6월(6) 2024	0.1495	-0.007	-4.47%	0.1565	0.1595	0.149	4,807,833.00
02 6월(6) 2024	0.1565	-0.0045	-2.80%	0.1607	0.1608	0.1558	5,030,616.00
01 6월(6) 2024	0.161	0.0021	1.32%	0.1593	0.1638	0.1553	7,837,389.00
31 5월(5) 2024	0.1589	0.0025	1.60%	0.1567	0.1635	0.1521	7,981,958.00
30 5월(5) 2024	0.1564	0.0002	0.13%	0.1566	0.161	0.1556	7,445,061.00
29 5월(5) 2024	0.1562	-0.0034	-2.13%	0.1592	0.1595	0.1522	5,948,875.00
28 5월(5) 2024	0.1596	-0.0007	-0.44%	0.1607	0.1642	0.1567	8,530,548.00
27 5월(5) 2024	0.1603	0.0034	2.17%	0.1572	0.165	0.1554	8,577,230.00
26 5월(5) 2024	0.1569	0.0046	3.02%	0.1521	0.1576	0.152	4,087,970.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관