AirSwap Historical Data - ASTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
AirSwap (바이낸스:ASTBTC)
AirSwap (바이낸스:ASTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTBTC	바이낸스 (Binance)	23,771,201	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.48%	0.00000209	0.00000175	0.00000215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000210	0.00000210	0.00000203	0.00000208	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	07:38:57	236.00	0.00000209	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30383898	147,695.00	AST	ASTEUR	ASTGBP	ASTUSD

ASTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000208	0.00000003	1.46%	0.00000207	0.00000213	0.00000207	174,874.00
28 4월(4) 2024	0.00000205	0.00000004	1.99%	0.00000203	0.00000208	0.00000202	140,306.00
27 4월(4) 2024	0.00000201	-0.00000008	-3.83%	0.00000208	0.00000208	0.00000199	93,259.00
26 4월(4) 2024	0.00000209	-0.00000005	-2.34%	0.00000215	0.00000216	0.00000209	492,862.00
25 4월(4) 2024	0.00000214	-0.00000001	-0.47%	0.00000214	0.00000221	0.00000213	349,603.00
24 4월(4) 2024	0.00000215	-0.00000014	-6.11%	0.00000230	0.00000233	0.00000213	444,699.00
23 4월(4) 2024	0.00000229	0.00000001	0.44%	0.00000229	0.00000234	0.00000227	209,856.00
22 4월(4) 2024	0.00000228	-0.00000003	-1.30%	0.00000230	0.00000233	0.00000222	318,848.00
21 4월(4) 2024	0.00000231	0.00000012	5.48%	0.00000218	0.00000235	0.00000217	264,094.00
20 4월(4) 2024	0.00000219	0.00000006	2.82%	0.00000215	0.00000223	0.00000207	289,441.00
19 4월(4) 2024	0.00000213	0.00000004	1.91%	0.00000214	0.00000214	0.00000209	322,648.00
18 4월(4) 2024	0.00000209	-0.00000003	-1.42%	0.00000209	0.00000221	0.00000207	227,592.00
17 4월(4) 2024	0.00000212	0.00000009	4.43%	0.00000202	0.00000212	0.00000200	250,414.00
16 4월(4) 2024	0.00000203	-0.00000001	-0.49%	0.00000202	0.00000209	0.00000201	789,853.00
15 4월(4) 2024	0.00000204	0.00000012	6.25%	0.00000193	0.00000212	0.00000181	507,138.00
14 4월(4) 2024	0.00000192	-0.00000024	-11.11%	0.00000216	0.00000222	0.00000186	1,091,339.00
13 4월(4) 2024	0.00000216	-0.00000025	-10.37%	0.00000241	0.00000260	0.00000216	1,168,969.00
12 4월(4) 2024	0.00000241	0.00000005	2.12%	0.00000236	0.00000241	0.00000234	342,058.00
11 4월(4) 2024	0.00000236	-0.00000002	-0.84%	0.00000238	0.00000240	0.00000234	337,466.00
10 4월(4) 2024	0.00000238	-0.00000007	-2.86%	0.00000245	0.00000251	0.00000230	882,433.00
09 4월(4) 2024	0.00000245	-0.00000007	-2.78%	0.00000253	0.00000259	0.00000242	368,411.00
08 4월(4) 2024	0.00000252	0.00000013	5.44%	0.00000240	0.00000255	0.00000235	392,885.00
07 4월(4) 2024	0.00000239	0.00000004	1.70%	0.00000234	0.00000249	0.00000231	897,807.00
06 4월(4) 2024	0.00000235	-0.00000005	-2.08%	0.00000241	0.00000322	0.00000235	6,000,497.00
05 4월(4) 2024	0.00000240	0.00000007	3.00%	0.00000232	0.00000249	0.00000229	472,219.00
04 4월(4) 2024	0.00000233	-0.00000007	-2.92%	0.00000239	0.00000246	0.00000233	408,802.00
03 4월(4) 2024	0.00000240	-0.00000011	-4.38%	0.00000252	0.00000255	0.00000236	497,262.00
02 4월(4) 2024	0.00000251	-0.00000009	-3.46%	0.00000261	0.00000261	0.00000247	331,879.00
01 4월(4) 2024	0.00000260	0.00000006	2.36%	0.00000253	0.00000266	0.00000253	285,304.00
31 3월(3) 2024	0.00000254	-0.00000005	-1.93%	0.00000260	0.00000268	0.00000250	532,495.00
30 3월(3) 2024	0.00000259	-0.00000002	-0.77%	0.00000260	0.00000263	0.00000252	313,345.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관