Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSDT | 바이낸스 (Binance) | 25,733,493 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.263 | -7.07% | 3.46 | 3.45 | 3.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.73 | 3.74 | 3.43 | 3.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 02:11:15 | 14.00 | 3.46 | UST |
ASRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 3.72 | -0.290 | -7.16% | 4.01 | 4.05 | 3.62 | 685,382.00 |
30 4월(4) 2024 | 4.01 | -0.100 | -2.32% | 4.10 | 4.44 | 3.96 | 1,917,093.00 |
29 4월(4) 2024 | 4.10 | 0.180 | 4.48% | 3.91 | 4.32 | 3.89 | 1,254,891.00 |
28 4월(4) 2024 | 3.93 | -0.240 | -5.78% | 4.18 | 4.18 | 3.75 | 706,237.00 |
27 4월(4) 2024 | 4.17 | -0.060 | -1.49% | 4.22 | 4.43 | 4.07 | 889,942.00 |
26 4월(4) 2024 | 4.23 | -0.120 | -2.80% | 4.35 | 4.52 | 4.20 | 1,813,556.00 |
25 4월(4) 2024 | 4.35 | 0.070 | 1.56% | 4.29 | 4.56 | 4.14 | 1,394,563.00 |
24 4월(4) 2024 | 4.28 | -0.090 | -1.95% | 4.37 | 4.45 | 4.23 | 971,032.00 |
23 4월(4) 2024 | 4.37 | -0.220 | -4.81% | 4.62 | 4.64 | 4.33 | 1,898,483.00 |
22 4월(4) 2024 | 4.59 | 0.380 | 8.95% | 4.21 | 4.86 | 4.13 | 1,902,071.00 |
21 4월(4) 2024 | 4.21 | 0.080 | 1.91% | 4.15 | 4.27 | 4.10 | 534,663.00 |
20 4월(4) 2024 | 4.13 | -0.190 | -4.44% | 4.33 | 4.34 | 3.92 | 832,577.00 |
19 4월(4) 2024 | 4.33 | 0.100 | 2.37% | 4.24 | 4.49 | 4.17 | 781,359.00 |
18 4월(4) 2024 | 4.23 | -0.260 | -5.69% | 4.47 | 4.66 | 4.07 | 1,163,709.00 |
17 4월(4) 2024 | 4.48 | 0.070 | 1.59% | 4.42 | 4.79 | 4.28 | 1,949,406.00 |
16 4월(4) 2024 | 4.41 | 0.020 | 0.55% | 4.37 | 4.84 | 4.29 | 2,532,029.00 |
15 4월(4) 2024 | 4.39 | 0.010 | 0.30% | 4.48 | 4.79 | 4.13 | 2,455,814.00 |
14 4월(4) 2024 | 4.37 | 0.280 | 6.94% | 4.07 | 5.55 | 3.71 | 5,509,294.00 |
13 4월(4) 2024 | 4.09 | -0.950 | -18.80% | 5.08 | 5.10 | 4.00 | 1,331,927.00 |
12 4월(4) 2024 | 5.04 | 0.120 | 2.42% | 5.09 | 5.64 | 4.77 | 3,861,001.00 |
11 4월(4) 2024 | 4.92 | 0.740 | 17.63% | 4.23 | 6.50 | 4.01 | 10,540,487.00 |
10 4월(4) 2024 | 4.18 | 0.070 | 1.80% | 4.11 | 4.39 | 3.80 | 1,868,671.00 |
09 4월(4) 2024 | 4.11 | -0.020 | -0.44% | 4.13 | 4.27 | 4.05 | 971,055.00 |
08 4월(4) 2024 | 4.13 | -0.160 | -3.71% | 4.24 | 4.27 | 4.02 | 994,082.00 |
07 4월(4) 2024 | 4.28 | -0.050 | -1.13% | 4.33 | 4.86 | 4.17 | 1,773,620.00 |
06 4월(4) 2024 | 4.33 | -0.250 | -5.54% | 4.60 | 4.97 | 3.96 | 3,437,260.00 |
05 4월(4) 2024 | 4.59 | 0.620 | 15.66% | 4.19 | 5.92 | 3.86 | 16,351,476.00 |
04 4월(4) 2024 | 3.97 | 1.03 | 35.13% | 2.94 | 4.60 | 2.91 | 6,572,170.00 |
03 4월(4) 2024 | 2.94 | -0.210 | -6.53% | 3.12 | 3.13 | 2.86 | 975,337.00 |
02 4월(4) 2024 | 3.14 | -0.140 | -4.24% | 3.27 | 3.99 | 3.05 | 3,187,864.00 |
01 4월(4) 2024 | 3.28 | 0.030 | 1.08% | 3.24 | 3.46 | 3.21 | 749,808.00 |
31 3월(3) 2024 | 3.24 | 0.030 | 0.96% | 3.25 | 3.30 | 3.11 | 827,764.00 |