Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSDT | 바이낸스 (Binance) | 69,832,614 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00053 | 0.75% | 0.07086 | 0.0708 | 0.0709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07046 | 0.07125 | 0.07038 | 0.07033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 10:16:38 | 705.00 | 0.07086 | UST |
ARPAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.07033 | 0.00016 | 0.23% | 0.07021 | 0.07145 | 0.0675 | 28,098,617.00 |
| 27 4월(4) 2024 | 0.07017 | -0.00181 | -2.51% | 0.07206 | 0.07266 | 0.06964 | 27,951,112.00 |
| 26 4월(4) 2024 | 0.07198 | 0.00008 | 0.11% | 0.07196 | 0.07359 | 0.06939 | 30,047,260.00 |
| 25 4월(4) 2024 | 0.0719 | -0.00449 | -5.88% | 0.07651 | 0.07838 | 0.07097 | 44,982,425.00 |
| 24 4월(4) 2024 | 0.07639 | -0.00097 | -1.25% | 0.07721 | 0.07832 | 0.07547 | 47,574,151.00 |
| 23 4월(4) 2024 | 0.07736 | 0.00238 | 3.17% | 0.07515 | 0.07884 | 0.07485 | 44,764,506.00 |
| 22 4월(4) 2024 | 0.07498 | -0.00153 | -2.00% | 0.07598 | 0.077 | 0.07341 | 35,140,720.00 |
| 21 4월(4) 2024 | 0.07651 | 0.0065 | 9.28% | 0.06994 | 0.07712 | 0.0691 | 54,656,338.00 |
| 20 4월(4) 2024 | 0.07001 | -0.0003 | -0.43% | 0.07018 | 0.07288 | 0.06406 | 68,666,667.00 |
| 19 4월(4) 2024 | 0.07031 | 0.00201 | 2.94% | 0.06835 | 0.07127 | 0.06609 | 34,969,210.00 |
| 18 4월(4) 2024 | 0.0683 | -0.00271 | -3.82% | 0.07057 | 0.07156 | 0.06559 | 64,769,275.00 |
| 17 4월(4) 2024 | 0.07101 | -0.00035 | -0.49% | 0.07102 | 0.07307 | 0.06611 | 86,209,305.00 |
| 16 4월(4) 2024 | 0.07136 | -0.00573 | -7.43% | 0.07632 | 0.08105 | 0.06846 | 83,589,293.00 |
| 15 4월(4) 2024 | 0.07709 | 0.0053 | 7.38% | 0.07165 | 0.07908 | 0.06859 | 113,783,828.00 |
| 14 4월(4) 2024 | 0.07179 | -0.00771 | -9.70% | 0.07894 | 0.08916 | 0.062 | 195,251,157.00 |
| 13 4월(4) 2024 | 0.0795 | -0.01979 | -19.93% | 0.09929 | 0.10263 | 0.07519 | 141,802,305.00 |
| 12 4월(4) 2024 | 0.09929 | -0.00148 | -1.47% | 0.10102 | 0.10381 | 0.0952 | 118,550,106.00 |
| 11 4월(4) 2024 | 0.10077 | -0.00232 | -2.25% | 0.1026 | 0.10665 | 0.09581 | 176,067,349.00 |
| 10 4월(4) 2024 | 0.10309 | 0.00274 | 2.73% | 0.10074 | 0.10626 | 0.09364 | 190,002,849.00 |
| 09 4월(4) 2024 | 0.10035 | 0.00512 | 5.38% | 0.09523 | 0.1027 | 0.09306 | 97,808,008.00 |
| 08 4월(4) 2024 | 0.09523 | 0.00276 | 2.98% | 0.09259 | 0.09931 | 0.09225 | 137,323,876.00 |
| 07 4월(4) 2024 | 0.09247 | 0.00259 | 2.88% | 0.08962 | 0.09385 | 0.08914 | 56,166,074.00 |
| 06 4월(4) 2024 | 0.08988 | -0.00068 | -0.75% | 0.09012 | 0.09148 | 0.08469 | 39,259,732.00 |
| 05 4월(4) 2024 | 0.09056 | 0.00273 | 3.11% | 0.08742 | 0.09299 | 0.08366 | 64,375,866.00 |
| 04 4월(4) 2024 | 0.08783 | 0.0019 | 2.21% | 0.08575 | 0.09383 | 0.08203 | 92,685,767.00 |
| 03 4월(4) 2024 | 0.08593 | -0.00707 | -7.60% | 0.09263 | 0.09304 | 0.08517 | 74,812,706.00 |
| 02 4월(4) 2024 | 0.093 | -0.004 | -4.12% | 0.09676 | 0.09745 | 0.08875 | 79,548,780.00 |
| 01 4월(4) 2024 | 0.097 | -0.00059 | -0.60% | 0.09705 | 0.10082 | 0.09665 | 70,083,775.00 |
| 31 3월(3) 2024 | 0.09759 | -0.00072 | -0.73% | 0.09804 | 0.111 | 0.09567 | 193,247,744.00 |
| 30 3월(3) 2024 | 0.09831 | -0.00386 | -3.78% | 0.10304 | 0.11612 | 0.0976 | 490,428,383.00 |
| 29 3월(3) 2024 | 0.10217 | 0.01466 | 16.75% | 0.08739 | 0.10242 | 0.0862 | 216,812,102.00 |
