Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPABTC | 바이낸스 (Binance) | 65,707,481 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -2.73% | 0.00000107 | 0.00000105 | 0.00000107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000111 | 0.00000111 | 0.00000107 | 0.00000110 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:02:27 | 1,475.00 | 0.00000107 | BTC |
ARPABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARPABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000114 | 0.00000109 | 478,365.00 |
| 28 4월(4) 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000113 | 0.00000109 | 1,048,350.00 |
| 27 4월(4) 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000111 | 0.00000113 | 0.00000109 | 1,410,860.00 |
| 26 4월(4) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000108 | 1,656,623.00 |
| 25 4월(4) 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000117 | 0.00000111 | 1,400,523.00 |
| 24 4월(4) 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000117 | 0.00000114 | 1,959,525.00 |
| 23 4월(4) 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000119 | 0.00000115 | 2,830,487.00 |
| 22 4월(4) 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000118 | 0.00000114 | 712,062.00 |
| 21 4월(4) 2024 | 0.00000118 | 0.00000008 | 7.27% | 0.00000110 | 0.00000119 | 0.00000110 | 1,635,014.00 |
| 20 4월(4) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000114 | 0.00000107 | 1,431,498.00 |
| 19 4월(4) 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000108 | 879,951.00 |
| 18 4월(4) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000111 | 0.00000114 | 0.00000107 | 2,193,412.00 |
| 17 4월(4) 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000112 | 0.00000115 | 0.00000108 | 3,811,472.00 |
| 16 4월(4) 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000117 | 0.00000122 | 0.00000109 | 2,944,191.00 |
| 15 4월(4) 2024 | 0.00000119 | 0.00000006 | 5.31% | 0.00000113 | 0.00000122 | 0.00000109 | 3,663,512.00 |
| 14 4월(4) 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000117 | 0.00000132 | 0.00000102 | 8,040,398.00 |
| 13 4월(4) 2024 | 0.00000119 | -0.00000022 | -15.60% | 0.00000141 | 0.00000146 | 0.00000113 | 5,854,031.00 |
| 12 4월(4) 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000147 | 0.00000137 | 2,812,243.00 |
| 11 4월(4) 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000150 | 0.00000154 | 0.00000139 | 5,172,651.00 |
| 10 4월(4) 2024 | 0.00000149 | 0.00000009 | 6.43% | 0.00000140 | 0.00000154 | 0.00000136 | 5,704,866.00 |
| 09 4월(4) 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000138 | 0.00000143 | 0.00000134 | 1,902,613.00 |
| 08 4월(4) 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000134 | 0.00000143 | 0.00000133 | 2,467,354.00 |
| 07 4월(4) 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000137 | 0.00000131 | 1,197,016.00 |
| 06 4월(4) 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000135 | 0.00000127 | 1,188,567.00 |
| 05 4월(4) 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000136 | 0.00000128 | 1,741,816.00 |
| 04 4월(4) 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000141 | 0.00000128 | 2,822,703.00 |
| 03 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000137 | 0.00000131 | 1,736,220.00 |
| 02 4월(4) 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000136 | 0.00000137 | 0.00000129 | 2,137,080.00 |
| 01 4월(4) 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000140 | 0.00000144 | 0.00000135 | 1,454,737.00 |
| 31 3월(3) 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000140 | 0.00000159 | 0.00000137 | 6,353,064.00 |
| 30 3월(3) 2024 | 0.00000141 | -0.00000003 | -2.08% | 0.00000146 | 0.00000164 | 0.00000138 | 15,903,361.00 |
