Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRUSDT | 바이낸스 (Binance) | 108,400,324 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.09% | 0.109 | 0.1085 | 0.1092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1092 | 0.1112 | 0.1085 | 0.1091 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:48:25 | 48.00 | 0.109 | UST |
ARDRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1091 | 0.0025 | 2.35% | 0.1062 | 0.1123 | 0.1026 | 16,062,639.00 |
| 27 4월(4) 2024 | 0.1066 | -0.0004 | -0.37% | 0.1071 | 0.1074 | 0.103 | 9,644,169.00 |
| 26 4월(4) 2024 | 0.107 | -0.0018 | -1.65% | 0.1088 | 0.1093 | 0.1028 | 14,632,245.00 |
| 25 4월(4) 2024 | 0.1088 | -0.0101 | -8.49% | 0.124 | 0.1302 | 0.1079 | 36,910,856.00 |
| 24 4월(4) 2024 | 0.1189 | 0.009 | 8.19% | 0.1099 | 0.1212 | 0.1097 | 42,587,189.00 |
| 23 4월(4) 2024 | 0.1099 | 0.002 | 1.85% | 0.1078 | 0.1107 | 0.1073 | 12,381,556.00 |
| 22 4월(4) 2024 | 0.1079 | -0.0027 | -2.44% | 0.1098 | 0.1115 | 0.1063 | 15,742,740.00 |
| 21 4월(4) 2024 | 0.1106 | 0.0074 | 7.17% | 0.1027 | 0.1123 | 0.1015 | 16,276,082.00 |
| 20 4월(4) 2024 | 0.1032 | -0.0001 | -0.10% | 0.1042 | 0.1048 | 0.0949 | 22,813,327.00 |
| 19 4월(4) 2024 | 0.1033 | 0.0027 | 2.68% | 0.1001 | 0.1038 | 0.0992 | 14,848,584.00 |
| 18 4월(4) 2024 | 0.1006 | -0.0014 | -1.37% | 0.1016 | 0.1024 | 0.0963 | 16,926,360.00 |
| 17 4월(4) 2024 | 0.102 | 0.0031 | 3.13% | 0.099 | 0.1109 | 0.0949 | 32,658,002.00 |
| 16 4월(4) 2024 | 0.0989 | -0.0057 | -5.45% | 0.1044 | 0.1076 | 0.0976 | 12,009,682.00 |
| 15 4월(4) 2024 | 0.1046 | 0.0084 | 8.73% | 0.0961 | 0.106 | 0.0944 | 16,048,374.00 |
| 14 4월(4) 2024 | 0.0962 | -0.0156 | -13.95% | 0.1113 | 0.1123 | 0.0904 | 21,740,646.00 |
| 13 4월(4) 2024 | 0.1118 | -0.015 | -11.83% | 0.1323 | 0.1361 | 0.110 | 21,312,549.00 |
| 12 4월(4) 2024 | 0.1268 | -0.001 | -0.78% | 0.1272 | 0.1275 | 0.1235 | 8,549,525.00 |
| 11 4월(4) 2024 | 0.1278 | -0.0041 | -3.11% | 0.129 | 0.1292 | 0.1217 | 13,895,890.00 |
| 10 4월(4) 2024 | 0.1319 | 0.0019 | 1.46% | 0.1314 | 0.1544 | 0.1296 | 63,302,355.00 |
| 09 4월(4) 2024 | 0.130 | 0.0039 | 3.09% | 0.1261 | 0.1307 | 0.1235 | 17,000,010.00 |
| 08 4월(4) 2024 | 0.1261 | 0.0039 | 3.19% | 0.1217 | 0.1265 | 0.1213 | 11,605,733.00 |
| 07 4월(4) 2024 | 0.1222 | 0.003 | 2.52% | 0.1195 | 0.1233 | 0.119 | 10,474,946.00 |
| 06 4월(4) 2024 | 0.1192 | -0.0029 | -2.38% | 0.1216 | 0.1238 | 0.1157 | 12,704,732.00 |
| 05 4월(4) 2024 | 0.1221 | 0.0057 | 4.90% | 0.1168 | 0.1241 | 0.1133 | 14,183,398.00 |
| 04 4월(4) 2024 | 0.1164 | -0.0002 | -0.17% | 0.1168 | 0.1197 | 0.1117 | 14,132,515.00 |
| 03 4월(4) 2024 | 0.1166 | -0.0114 | -8.91% | 0.1284 | 0.1289 | 0.1133 | 19,797,828.00 |
| 02 4월(4) 2024 | 0.128 | -0.0107 | -7.71% | 0.138 | 0.1383 | 0.1234 | 14,976,343.00 |
| 01 4월(4) 2024 | 0.1387 | 0.0034 | 2.51% | 0.1353 | 0.1392 | 0.134 | 9,668,372.00 |
| 31 3월(3) 2024 | 0.1353 | -0.0072 | -5.05% | 0.1411 | 0.1414 | 0.1339 | 9,000,288.00 |
| 30 3월(3) 2024 | 0.1425 | 0.006 | 4.40% | 0.143 | 0.1518 | 0.1378 | 33,458,355.00 |
| 29 3월(3) 2024 | 0.1365 | 0.0026 | 1.94% | 0.1342 | 0.1387 | 0.1303 | 14,018,694.00 |
