Ardor Historical Data - ARDRBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Ardor (바이낸스:ARDRBTC)
Ardor (바이낸스:ARDRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	바이낸스 (Binance)	108,023,063	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.73%	0.00000170	0.00000169	0.00000170

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000172	0.00000174	0.00000168	0.00000173	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	06:05:32	93.00	0.00000170	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.35	789,435.00	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000173	0.00000006	3.59%	0.00000168	0.00000178	0.00000164	1,400,330.00
27 4월(4) 2024	0.00000167	0.00000001	0.60%	0.00000165	0.00000168	0.00000161	250,567.00
26 4월(4) 2024	0.00000166	-0.00000004	-2.35%	0.00000169	0.00000169	0.00000162	359,348.00
25 4월(4) 2024	0.00000170	-0.00000010	-5.56%	0.00000191	0.00000195	0.00000170	1,094,579.00
24 4월(4) 2024	0.00000180	0.00000015	9.09%	0.00000165	0.00000183	0.00000165	1,742,216.00
23 4월(4) 2024	0.00000165	-0.00000002	-1.20%	0.00000167	0.00000168	0.00000163	226,325.00
22 4월(4) 2024	0.00000167	-0.00000003	-1.76%	0.00000170	0.00000170	0.00000165	131,515.00
21 4월(4) 2024	0.00000170	0.00000008	4.94%	0.00000161	0.00000173	0.00000160	369,012.00
20 4월(4) 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000164	0.00000158	276,838.00
19 4월(4) 2024	0.00000162	-0.00000002	-1.22%	0.00000164	0.00000168	0.00000160	361,501.00
18 4월(4) 2024	0.00000164	0.00000004	2.50%	0.00000159	0.00000166	0.00000155	425,234.00
17 4월(4) 2024	0.00000160	0.00000004	2.56%	0.00000158	0.00000178	0.00000153	1,502,513.00
16 4월(4) 2024	0.00000156	-0.00000004	-2.50%	0.00000159	0.00000162	0.00000154	306,641.00
15 4월(4) 2024	0.00000160	0.00000010	6.67%	0.00000150	0.00000162	0.00000149	1,230,044.00
14 4월(4) 2024	0.00000150	-0.00000017	-10.18%	0.00000167	0.00000167	0.00000146	874,311.00
13 4월(4) 2024	0.00000167	-0.00000014	-7.73%	0.00000189	0.00000194	0.00000164	734,661.00
12 4월(4) 2024	0.00000181	0.00000000	0.00%	0.00000180	0.00000181	0.00000177	278,482.00
11 4월(4) 2024	0.00000181	-0.00000009	-4.74%	0.00000185	0.00000186	0.00000179	349,975.00
10 4월(4) 2024	0.00000190	0.00000008	4.40%	0.00000182	0.00000218	0.00000182	6,372,270.00
09 4월(4) 2024	0.00000182	0.00000000	0.00%	0.00000182	0.00000182	0.00000178	203,806.00
08 4월(4) 2024	0.00000182	0.00000005	2.82%	0.00000177	0.00000182	0.00000176	147,900.00
07 4월(4) 2024	0.00000177	0.00000002	1.14%	0.00000176	0.00000180	0.00000175	291,698.00
06 4월(4) 2024	0.00000175	-0.00000002	-1.13%	0.00000178	0.00000182	0.00000174	506,689.00
05 4월(4) 2024	0.00000177	0.00000000	0.00%	0.00000178	0.00000181	0.00000174	415,759.00
04 4월(4) 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000180	0.00000173	637,696.00
03 4월(4) 2024	0.00000178	-0.00000006	-3.26%	0.00000184	0.00000185	0.00000174	733,350.00
02 4월(4) 2024	0.00000184	-0.00000011	-5.64%	0.00000194	0.00000194	0.00000181	384,263.00
01 4월(4) 2024	0.00000195	0.00000001	0.52%	0.00000193	0.00000196	0.00000192	253,305.00
31 3월(3) 2024	0.00000194	-0.00000011	-5.37%	0.00000201	0.00000202	0.00000193	433,557.00
30 3월(3) 2024	0.00000205	0.00000012	6.22%	0.00000204	0.00000215	0.00000198	1,590,171.00
29 3월(3) 2024	0.00000193	0.00000000	0.00%	0.00000194	0.00000196	0.00000188	393,589.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관