Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | 바이낸스 (Binance) | 1,313,250,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0069 | -0.67% | 1.02 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:31:02 | 13.20 | 1.02 | UST |
ARBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.03 | 0.060 | 6.22% | 0.9705 | 1.07 | 0.9672 | 96,025,847.00 |
| 17 5월(5) 2024 | 0.9714 | -0.0229 | -2.30% | 0.995 | 0.9993 | 0.9516 | 67,344,365.00 |
| 16 5월(5) 2024 | 0.9943 | 0.059 | 6.31% | 0.9385 | 0.998 | 0.9239 | 72,944,339.00 |
| 15 5월(5) 2024 | 0.9353 | -0.0462 | -4.71% | 0.9798 | 0.9886 | 0.9318 | 79,891,566.00 |
| 14 5월(5) 2024 | 0.9815 | -0.0156 | -1.56% | 0.9992 | 1.01 | 0.9511 | 75,505,625.00 |
| 13 5월(5) 2024 | 0.9971 | -0.0034 | -0.34% | 1.00 | 1.01 | 0.9872 | 24,150,387.00 |
| 12 5월(5) 2024 | 1.00 | 0.010 | 0.53% | 0.9954 | 1.01 | 0.9856 | 43,249,268.00 |
| 11 5월(5) 2024 | 0.9952 | -0.046 | -4.42% | 1.04 | 1.05 | 0.9839 | 79,277,598.00 |
| 10 5월(5) 2024 | 1.04 | 0.010 | 1.29% | 1.03 | 1.05 | 1.00 | 67,396,015.00 |
| 09 5월(5) 2024 | 1.03 | 0.00 | 0.15% | 1.03 | 1.05 | 1.01 | 75,526,588.00 |
| 08 5월(5) 2024 | 1.03 | -0.030 | -3.20% | 1.06 | 1.08 | 1.02 | 62,783,059.00 |
| 07 5월(5) 2024 | 1.06 | -0.010 | -0.95% | 1.07 | 1.13 | 1.05 | 91,005,679.00 |
| 06 5월(5) 2024 | 1.07 | 0.010 | 0.87% | 1.06 | 1.09 | 1.03 | 58,139,384.00 |
| 05 5월(5) 2024 | 1.06 | 0.00 | -0.34% | 1.06 | 1.09 | 1.06 | 51,392,116.00 |
| 04 5월(5) 2024 | 1.06 | 0.040 | 3.47% | 1.03 | 1.08 | 1.02 | 82,015,786.00 |
| 03 5월(5) 2024 | 1.03 | 0.00 | -0.13% | 1.03 | 1.04 | 0.9967 | 76,758,202.00 |
| 02 5월(5) 2024 | 1.03 | 0.010 | 0.83% | 1.02 | 1.06 | 0.9701 | 94,984,388.00 |
| 01 5월(5) 2024 | 1.02 | -0.040 | -3.37% | 1.05 | 1.07 | 0.9676 | 103,527,670.00 |
| 30 4월(4) 2024 | 1.06 | -0.040 | -3.94% | 1.10 | 1.11 | 1.03 | 70,379,776.00 |
| 29 4월(4) 2024 | 1.10 | -0.020 | -2.13% | 1.12 | 1.17 | 1.10 | 70,689,170.00 |
| 28 4월(4) 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.13 | 1.00 | 76,454,337.00 |
| 27 4월(4) 2024 | 1.07 | -0.020 | -2.27% | 1.09 | 1.09 | 1.05 | 45,551,730.00 |
| 26 4월(4) 2024 | 1.09 | -0.030 | -2.34% | 1.12 | 1.12 | 1.07 | 54,130,867.00 |
| 25 4월(4) 2024 | 1.12 | -0.060 | -5.30% | 1.18 | 1.20 | 1.10 | 70,061,166.00 |
| 24 4월(4) 2024 | 1.18 | -0.030 | -2.55% | 1.21 | 1.22 | 1.17 | 37,147,208.00 |
| 23 4월(4) 2024 | 1.21 | 0.020 | 1.74% | 1.19 | 1.24 | 1.18 | 43,670,633.00 |
| 22 4월(4) 2024 | 1.19 | -0.030 | -2.23% | 1.21 | 1.23 | 1.17 | 36,952,099.00 |
| 21 4월(4) 2024 | 1.22 | 0.100 | 8.55% | 1.12 | 1.22 | 1.11 | 44,584,159.00 |
| 20 4월(4) 2024 | 1.12 | -0.020 | -1.61% | 1.14 | 1.17 | 1.04 | 87,168,439.00 |
| 19 4월(4) 2024 | 1.14 | 0.030 | 2.88% | 1.11 | 1.17 | 1.08 | 56,379,960.00 |
