Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3USDT | 바이낸스 (Binance) | 217,988,693 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.051 | -2.36% | 2.11 | 2.11 | 2.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.17 | 2.02 | 2.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:56:56 | 9.94 | 2.11 | UST |
API3USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 2.16 | -0.180 | -7.65% | 2.33 | 2.37 | 2.08 | 1,039,395.00 |
| 30 4월(4) 2024 | 2.34 | -0.050 | -1.93% | 2.39 | 2.42 | 2.27 | 849,102.00 |
| 29 4월(4) 2024 | 2.39 | -0.060 | -2.37% | 2.45 | 2.54 | 2.37 | 644,682.00 |
| 28 4월(4) 2024 | 2.44 | 0.060 | 2.52% | 2.39 | 2.47 | 2.28 | 781,659.00 |
| 27 4월(4) 2024 | 2.38 | -0.090 | -3.52% | 2.47 | 2.48 | 2.36 | 1,294,920.00 |
| 26 4월(4) 2024 | 2.47 | 0.010 | 0.32% | 2.46 | 2.55 | 2.38 | 1,787,843.00 |
| 25 4월(4) 2024 | 2.46 | -0.110 | -4.09% | 2.58 | 2.72 | 2.43 | 2,693,077.00 |
| 24 4월(4) 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.62 | 2.53 | 1,160,541.00 |
| 23 4월(4) 2024 | 2.57 | 0.070 | 2.72% | 2.51 | 2.64 | 2.49 | 1,305,777.00 |
| 22 4월(4) 2024 | 2.50 | -0.070 | -2.84% | 2.56 | 2.58 | 2.46 | 1,770,705.00 |
| 21 4월(4) 2024 | 2.57 | 0.220 | 9.17% | 2.35 | 2.58 | 2.33 | 1,432,263.00 |
| 20 4월(4) 2024 | 2.36 | 0.050 | 2.04% | 2.31 | 2.43 | 2.11 | 2,292,072.00 |
| 19 4월(4) 2024 | 2.31 | 0.060 | 2.44% | 2.25 | 2.34 | 2.15 | 1,809,975.00 |
| 18 4월(4) 2024 | 2.25 | -0.040 | -1.91% | 2.28 | 2.35 | 2.13 | 2,882,191.00 |
| 17 4월(4) 2024 | 2.30 | 0.060 | 2.68% | 2.23 | 2.35 | 2.15 | 2,435,911.00 |
| 16 4월(4) 2024 | 2.24 | -0.160 | -6.63% | 2.38 | 2.53 | 2.14 | 3,061,072.00 |
| 15 4월(4) 2024 | 2.40 | 0.150 | 6.58% | 2.25 | 2.43 | 2.07 | 2,596,793.00 |
| 14 4월(4) 2024 | 2.25 | -0.320 | -12.42% | 2.56 | 2.69 | 1.88 | 5,001,070.00 |
| 13 4월(4) 2024 | 2.57 | -0.610 | -19.22% | 3.18 | 3.23 | 2.36 | 3,338,137.00 |
| 12 4월(4) 2024 | 3.18 | -0.050 | -1.61% | 3.23 | 3.25 | 3.13 | 941,049.00 |
| 11 4월(4) 2024 | 3.23 | -0.020 | -0.68% | 3.25 | 3.29 | 3.05 | 1,365,367.00 |
| 10 4월(4) 2024 | 3.25 | -0.220 | -6.23% | 3.48 | 3.50 | 3.24 | 1,412,336.00 |
| 09 4월(4) 2024 | 3.47 | 0.070 | 2.18% | 3.39 | 3.52 | 3.33 | 1,354,667.00 |
| 08 4월(4) 2024 | 3.40 | 0.180 | 5.47% | 3.22 | 3.53 | 3.21 | 3,070,822.00 |
| 07 4월(4) 2024 | 3.22 | 0.060 | 2.03% | 3.15 | 3.27 | 3.14 | 988,354.00 |
| 06 4월(4) 2024 | 3.16 | -0.090 | -2.71% | 3.24 | 3.25 | 3.04 | 1,205,159.00 |
| 05 4월(4) 2024 | 3.24 | 0.060 | 1.82% | 3.18 | 3.32 | 3.11 | 1,121,936.00 |
| 04 4월(4) 2024 | 3.19 | -0.070 | -2.24% | 3.26 | 3.37 | 3.11 | 2,059,505.00 |
| 03 4월(4) 2024 | 3.26 | -0.160 | -4.60% | 3.41 | 3.42 | 3.12 | 2,954,935.00 |
| 02 4월(4) 2024 | 3.42 | -0.270 | -7.35% | 3.68 | 3.70 | 3.32 | 1,988,376.00 |
| 01 4월(4) 2024 | 3.69 | 0.040 | 1.24% | 3.63 | 3.70 | 3.62 | 861,864.00 |
| 31 3월(3) 2024 | 3.64 | -0.050 | -1.22% | 3.67 | 3.72 | 3.60 | 1,554,779.00 |
