Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | 바이낸스 (Binance) | 757,730,586 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.118 | -8.51% | 1.27 | 1.27 | 1.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.38 | 1.22 | 1.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:03:20 | 4.39 | 1.27 | UST |
APEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.39 | 0.120 | 9.31% | 1.27 | 1.45 | 1.23 | 20,929,516.00 |
| 26 4월(4) 2024 | 1.27 | 0.020 | 1.93% | 1.24 | 1.29 | 1.21 | 6,123,483.00 |
| 25 4월(4) 2024 | 1.24 | -0.070 | -5.54% | 1.32 | 1.36 | 1.23 | 8,478,504.00 |
| 24 4월(4) 2024 | 1.32 | -0.030 | -2.08% | 1.34 | 1.36 | 1.30 | 5,292,923.00 |
| 23 4월(4) 2024 | 1.35 | 0.060 | 4.67% | 1.29 | 1.36 | 1.27 | 8,701,659.00 |
| 22 4월(4) 2024 | 1.29 | -0.030 | -2.36% | 1.31 | 1.33 | 1.26 | 6,864,099.00 |
| 21 4월(4) 2024 | 1.32 | 0.090 | 7.69% | 1.22 | 1.32 | 1.21 | 6,000,588.00 |
| 20 4월(4) 2024 | 1.22 | -0.030 | -2.32% | 1.25 | 1.27 | 1.15 | 10,842,233.00 |
| 19 4월(4) 2024 | 1.25 | 0.070 | 5.48% | 1.19 | 1.27 | 1.16 | 10,401,155.00 |
| 18 4월(4) 2024 | 1.19 | -0.010 | -1.17% | 1.20 | 1.23 | 1.13 | 10,008,523.00 |
| 17 4월(4) 2024 | 1.20 | 0.020 | 1.44% | 1.18 | 1.22 | 1.12 | 9,318,401.00 |
| 16 4월(4) 2024 | 1.18 | -0.040 | -3.51% | 1.22 | 1.27 | 1.14 | 12,907,910.00 |
| 15 4월(4) 2024 | 1.23 | 0.080 | 7.07% | 1.15 | 1.25 | 1.09 | 17,080,184.00 |
| 14 4월(4) 2024 | 1.15 | -0.160 | -12.39% | 1.30 | 1.32 | 1.00 | 33,909,654.00 |
| 13 4월(4) 2024 | 1.31 | -0.320 | -19.52% | 1.63 | 1.65 | 1.06 | 27,635,978.00 |
| 12 4월(4) 2024 | 1.62 | -0.040 | -2.17% | 1.65 | 1.69 | 1.60 | 7,097,928.00 |
| 11 4월(4) 2024 | 1.66 | -0.030 | -1.48% | 1.68 | 1.70 | 1.58 | 11,002,448.00 |
| 10 4월(4) 2024 | 1.69 | -0.120 | -6.39% | 1.81 | 1.81 | 1.67 | 11,461,822.00 |
| 09 4월(4) 2024 | 1.80 | 0.080 | 4.47% | 1.72 | 1.82 | 1.67 | 11,828,070.00 |
| 08 4월(4) 2024 | 1.72 | 0.020 | 1.12% | 1.70 | 1.74 | 1.69 | 6,466,289.00 |
| 07 4월(4) 2024 | 1.70 | 0.040 | 2.47% | 1.66 | 1.73 | 1.65 | 4,908,874.00 |
| 06 4월(4) 2024 | 1.66 | -0.040 | -2.06% | 1.69 | 1.70 | 1.60 | 9,559,375.00 |
| 05 4월(4) 2024 | 1.70 | 0.020 | 1.25% | 1.68 | 1.75 | 1.64 | 7,885,671.00 |
| 04 4월(4) 2024 | 1.68 | -0.040 | -2.44% | 1.72 | 1.79 | 1.65 | 10,302,774.00 |
| 03 4월(4) 2024 | 1.72 | -0.160 | -8.56% | 1.88 | 1.88 | 1.70 | 13,609,398.00 |
| 02 4월(4) 2024 | 1.88 | -0.130 | -6.47% | 2.01 | 2.01 | 1.83 | 11,494,095.00 |
| 01 4월(4) 2024 | 2.01 | 0.040 | 1.93% | 1.97 | 2.03 | 1.96 | 4,788,549.00 |
| 31 3월(3) 2024 | 1.97 | -0.040 | -1.89% | 2.00 | 2.02 | 1.96 | 6,655,692.00 |
| 30 3월(3) 2024 | 2.01 | -0.040 | -1.76% | 2.05 | 2.08 | 1.98 | 10,137,166.00 |
| 29 3월(3) 2024 | 2.05 | 0.050 | 2.56% | 2.00 | 2.06 | 1.96 | 7,427,194.00 |
| 28 3월(3) 2024 | 2.00 | -0.070 | -3.58% | 2.07 | 2.11 | 1.96 | 9,711,857.00 |
