Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSDT | 바이낸스 (Binance) | 530,700,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00049 | -0.92% | 0.053 | 0.05296 | 0.05303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05328 | 0.05417 | 0.05224 | 0.05349 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:24:38 | 2,754.60 | 0.053 | UST |
ANKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.05349 | 0.00118 | 2.26% | 0.05239 | 0.05417 | 0.05005 | 145,141,605.00 |
| 29 4월(4) 2024 | 0.05231 | -0.00195 | -3.59% | 0.05438 | 0.05615 | 0.05202 | 118,151,655.00 |
| 28 4월(4) 2024 | 0.05426 | 0.004 | 7.96% | 0.05024 | 0.05573 | 0.04783 | 189,619,903.00 |
| 27 4월(4) 2024 | 0.05026 | -0.00312 | -5.84% | 0.05356 | 0.0538 | 0.05021 | 114,524,023.00 |
| 26 4월(4) 2024 | 0.05338 | 0.00299 | 5.93% | 0.05058 | 0.05525 | 0.04964 | 243,303,185.00 |
| 25 4월(4) 2024 | 0.05039 | -0.00392 | -7.22% | 0.0546 | 0.05608 | 0.04958 | 200,231,723.00 |
| 24 4월(4) 2024 | 0.05431 | 0.00132 | 2.49% | 0.05291 | 0.05627 | 0.05256 | 278,408,187.00 |
| 23 4월(4) 2024 | 0.05299 | 0.00475 | 9.85% | 0.0483 | 0.055 | 0.04803 | 316,032,798.00 |
| 22 4월(4) 2024 | 0.04824 | -0.00058 | -1.19% | 0.0485 | 0.04918 | 0.04763 | 131,452,135.00 |
| 21 4월(4) 2024 | 0.04882 | 0.0027 | 5.85% | 0.04597 | 0.05071 | 0.04583 | 277,152,986.00 |
| 20 4월(4) 2024 | 0.04612 | 0.0003 | 0.65% | 0.04573 | 0.04741 | 0.04202 | 219,632,556.00 |
| 19 4월(4) 2024 | 0.04582 | 0.00316 | 7.41% | 0.04259 | 0.0462 | 0.04127 | 217,576,983.00 |
| 18 4월(4) 2024 | 0.04266 | 0.00001 | 0.02% | 0.04243 | 0.04404 | 0.04017 | 219,129,026.00 |
| 17 4월(4) 2024 | 0.04265 | -0.00023 | -0.54% | 0.04258 | 0.04333 | 0.04028 | 194,211,090.00 |
| 16 4월(4) 2024 | 0.04288 | -0.00087 | -1.99% | 0.04326 | 0.04689 | 0.04102 | 298,031,236.00 |
| 15 4월(4) 2024 | 0.04375 | 0.00358 | 8.91% | 0.04001 | 0.04442 | 0.038 | 377,868,243.00 |
| 14 4월(4) 2024 | 0.04017 | -0.00795 | -16.52% | 0.04791 | 0.04866 | 0.03353 | 723,373,433.00 |
| 13 4월(4) 2024 | 0.04812 | -0.01017 | -17.45% | 0.05806 | 0.05898 | 0.04391 | 405,288,839.00 |
| 12 4월(4) 2024 | 0.05829 | -0.00133 | -2.23% | 0.05935 | 0.06051 | 0.05749 | 118,782,996.00 |
| 11 4월(4) 2024 | 0.05962 | -0.00009 | -0.15% | 0.05954 | 0.06277 | 0.05635 | 242,972,391.00 |
| 10 4월(4) 2024 | 0.05971 | -0.00274 | -4.39% | 0.06236 | 0.06272 | 0.0594 | 195,245,580.00 |
| 09 4월(4) 2024 | 0.06245 | -0.00126 | -1.98% | 0.06458 | 0.06539 | 0.06141 | 302,993,292.00 |
| 08 4월(4) 2024 | 0.06371 | 0.00478 | 8.11% | 0.05861 | 0.06639 | 0.0584 | 594,053,507.00 |
| 07 4월(4) 2024 | 0.05893 | 0.00385 | 6.99% | 0.0549 | 0.0626 | 0.05452 | 334,885,513.00 |
| 06 4월(4) 2024 | 0.05508 | -0.00101 | -1.80% | 0.05574 | 0.05607 | 0.05094 | 207,140,058.00 |
| 05 4월(4) 2024 | 0.05609 | 0.00289 | 5.43% | 0.05295 | 0.05788 | 0.05125 | 222,511,140.00 |
| 04 4월(4) 2024 | 0.0532 | -0.00253 | -4.54% | 0.05552 | 0.05666 | 0.05205 | 374,593,104.00 |
| 03 4월(4) 2024 | 0.05573 | -0.01129 | -16.85% | 0.06686 | 0.06694 | 0.05544 | 493,782,367.00 |
| 02 4월(4) 2024 | 0.06702 | 0.00734 | 12.30% | 0.05928 | 0.06888 | 0.05921 | 1,061,076,381.00 |
| 01 4월(4) 2024 | 0.05968 | 0.0055 | 10.15% | 0.05396 | 0.06428 | 0.05393 | 949,959,928.00 |
| 31 3월(3) 2024 | 0.05418 | 0.00039 | 0.73% | 0.05431 | 0.05767 | 0.05295 | 370,639,155.00 |
