다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Amp (바이낸스:AMPUSDT)
Amp (바이낸스:AMPUSDT) 과거

AMPUSDT Amp

0.007244

-0.000169 (-2.28%)

10:26:25 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	바이낸스 (Binance)	406,927,552	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000169	-2.28%	0.007244	0.007283	0.007285

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007395	0.007408	0.007244	0.007413	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	10:18:37	19,191.00	0.007244	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,102.68	423,600.00	AMP			AMPBTC

AMPUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.007413	-0.000729	-8.95%	0.008236	0.009195	0.007156	4,105,568,761.00
30 4월(4) 2024	0.008142	0.000961	13.38%	0.007187	0.009179	0.006837	3,337,671,273.00
29 4월(4) 2024	0.007181	-0.000023	-0.32%	0.007203	0.007406	0.007128	260,042,337.00
28 4월(4) 2024	0.007204	-0.000123	-1.68%	0.007333	0.007358	0.007025	182,215,827.00
27 4월(4) 2024	0.007327	-0.000205	-2.72%	0.007535	0.007605	0.007205	607,689,507.00
26 4월(4) 2024	0.007532	0.00009	1.21%	0.007413	0.007767	0.007281	741,593,952.00
25 4월(4) 2024	0.007442	-0.000412	-5.25%	0.007893	0.008031	0.007305	739,451,110.00
24 4월(4) 2024	0.007854	-0.000251	-3.10%	0.008106	0.008194	0.007787	451,666,405.00
23 4월(4) 2024	0.008105	0.000305	3.91%	0.007798	0.008466	0.007715	787,043,215.00
22 4월(4) 2024	0.0078	0.000099	1.29%	0.007711	0.00831	0.007624	634,515,304.00
21 4월(4) 2024	0.007701	0.000426	5.86%	0.007316	0.007793	0.007194	397,059,020.00
20 4월(4) 2024	0.007275	-0.000113	-1.53%	0.00738	0.00762	0.006737	700,084,886.00
19 4월(4) 2024	0.007388	0.000139	1.92%	0.007262	0.007693	0.007044	775,472,713.00
18 4월(4) 2024	0.007249	-0.000673	-8.50%	0.008026	0.008286	0.007007	1,709,565,005.00
17 4월(4) 2024	0.007922	0.001184	17.57%	0.006714	0.008538	0.006528	2,295,659,296.00
16 4월(4) 2024	0.006738	-0.000276	-3.93%	0.006943	0.007798	0.006498	903,184,893.00
15 4월(4) 2024	0.007014	0.000498	7.64%	0.006507	0.0071	0.006192	625,881,330.00
14 4월(4) 2024	0.006516	-0.000867	-11.74%	0.007361	0.00793	0.005623	1,128,802,699.00
13 4월(4) 2024	0.007383	-0.001547	-17.32%	0.008935	0.009078	0.007007	742,695,537.00
12 4월(4) 2024	0.00893	-0.000124	-1.37%	0.009037	0.009319	0.00883	469,850,360.00
11 4월(4) 2024	0.009054	-0.00001	-0.11%	0.009058	0.009228	0.008651	480,755,603.00
10 4월(4) 2024	0.009064	-0.000452	-4.75%	0.009506	0.009615	0.009056	570,907,502.00
09 4월(4) 2024	0.009516	0.000126	1.34%	0.009381	0.009672	0.00934	533,758,256.00
08 4월(4) 2024	0.00939	-0.00000500	-0.05%	0.009355	0.0096	0.009343	467,717,095.00
07 4월(4) 2024	0.009395	0.000253	2.77%	0.00914	0.009688	0.009074	562,362,124.00
06 4월(4) 2024	0.009142	-0.00035	-3.69%	0.009418	0.009462	0.00905	402,836,876.00
05 4월(4) 2024	0.009492	-0.000349	-3.55%	0.009793	0.0101	0.009305	990,893,497.00
04 4월(4) 2024	0.009841	0.000852	9.48%	0.008986	0.01105	0.008848	3,494,123,022.00
03 4월(4) 2024	0.008989	-0.00077	-7.89%	0.009745	0.009783	0.00883	726,274,264.00
02 4월(4) 2024	0.009759	-0.000756	-7.19%	0.010534	0.01061	0.0095	812,068,967.00
01 4월(4) 2024	0.010515	0.000195	1.89%	0.010369	0.010717	0.010288	840,176,392.00
31 3월(3) 2024	0.01032	-0.000159	-1.52%	0.010431	0.01075	0.01008	624,842,771.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관