AirDAO Historical Data - AMBUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
AirDAO (바이낸스:AMBUSDT)
AirDAO (바이낸스:AMBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBUSDT	바이낸스 (Binance)	25,287,470	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00019	-2.23%	0.00834	0.00833	0.00835

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00852	0.00862	0.00809	0.00853	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:41:21	4,867.00	0.00834	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,060,639.54	127,241,031.00	AMB			AMBBTC

AMBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00853	-0.00022	-2.51%	0.00877	0.00899	0.00832	273,854,337.00
26 4월(4) 2024	0.00875	-0.00045	-4.89%	0.00919	0.00934	0.00836	401,210,047.00
25 4월(4) 2024	0.0092	0.00008	0.88%	0.00917	0.00963	0.00875	711,684,470.00
24 4월(4) 2024	0.00912	0.00001	0.11%	0.00909	0.00923	0.00884	187,398,678.00
23 4월(4) 2024	0.00911	0.00022	2.47%	0.00892	0.00925	0.00885	176,678,497.00
22 4월(4) 2024	0.00889	-0.00023	-2.52%	0.00907	0.00935	0.00862	278,386,806.00
21 4월(4) 2024	0.00912	0.00063	7.42%	0.00849	0.00917	0.00832	214,913,847.00
20 4월(4) 2024	0.00849	0.00007	0.83%	0.00839	0.00881	0.00771	318,188,809.00
19 4월(4) 2024	0.00842	0.00013	1.57%	0.00827	0.00919	0.00796	494,984,804.00
18 4월(4) 2024	0.00829	0.00	0.00%	0.00824	0.00851	0.00777	495,971,901.00
17 4월(4) 2024	0.00829	0.00016	1.97%	0.0081	0.00844	0.00775	499,867,300.00
16 4월(4) 2024	0.00813	-0.00058	-6.66%	0.00861	0.00911	0.00776	513,193,930.00
15 4월(4) 2024	0.00871	0.00093	11.95%	0.00779	0.00893	0.00735	878,646,242.00
14 4월(4) 2024	0.00778	-0.00221	-22.12%	0.00992	0.01036	0.00679	976,286,385.00
13 4월(4) 2024	0.00999	-0.00285	-22.20%	0.01285	0.01348	0.00888	744,975,458.00
12 4월(4) 2024	0.01284	0.00034	2.72%	0.01247	0.0131	0.01211	383,448,123.00
11 4월(4) 2024	0.0125	-0.00037	-2.87%	0.01281	0.01296	0.01198	277,657,572.00
10 4월(4) 2024	0.01287	-0.0006	-4.45%	0.01349	0.01415	0.01276	314,438,973.00
09 4월(4) 2024	0.01347	0.00019	1.43%	0.01327	0.01386	0.01303	289,646,150.00
08 4월(4) 2024	0.01328	0.0008	6.41%	0.01248	0.014	0.01242	554,360,068.00
07 4월(4) 2024	0.01248	0.00023	1.88%	0.01222	0.01283	0.01216	167,056,036.00
06 4월(4) 2024	0.01225	-0.00023	-1.84%	0.01242	0.01261	0.01152	356,451,811.00
05 4월(4) 2024	0.01248	0.00073	6.21%	0.01172	0.01311	0.01145	454,259,046.00
04 4월(4) 2024	0.01175	-0.0001	-0.84%	0.01183	0.0125	0.01135	216,630,948.00
03 4월(4) 2024	0.01185	-0.00116	-8.92%	0.01299	0.01306	0.01157	411,353,154.00
02 4월(4) 2024	0.01301	-0.00093	-6.67%	0.01388	0.01426	0.0125	361,197,186.00
01 4월(4) 2024	0.01394	0.00054	4.03%	0.01339	0.01434	0.01333	434,761,404.00
31 3월(3) 2024	0.0134	-0.00079	-5.57%	0.01409	0.01449	0.01323	446,173,958.00
30 3월(3) 2024	0.01419	0.00057	4.19%	0.01359	0.01479	0.01347	663,514,410.00
29 3월(3) 2024	0.01362	0.00018	1.34%	0.01349	0.014	0.0131	312,191,687.00
28 3월(3) 2024	0.01344	-0.00068	-4.82%	0.014	0.01432	0.01321	438,407,990.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관