AirDAO Historical Data - AMBBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
AirDAO (바이낸스:AMBBTC)
AirDAO (바이낸스:AMBBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	바이낸스 (Binance)	24,816,323	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	7.69%	0.00000014	0.00000013	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000015	0.00000013	0.00000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	13:19:24	28,469.00	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.80071108	5,723,690.00	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	5,602,870.00
01 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000012	7,544,881.00
30 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	1,337,401.00
29 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	2,787,594.00
28 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	4,213,198.00
27 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	36,497,998.00
26 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000013	2,248,163.00
25 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000013	11,443,407.00
24 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	1,402,009.00
23 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	4,228,962.00
22 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000015	0.00000015	0.00000013	15,286,752.00
21 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000015	0.00000013	15,741,341.00
20 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	7,935,913.00
19 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	6,184,240.00
18 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	13,175,500.00
17 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	22,313,968.00
16 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000012	14,261,283.00
15 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000011	10,041,622.00
14 4월(4) 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000016	0.00000011	21,554,255.00
13 4월(4) 2024	0.00000015	-0.00000003	-16.67%	0.00000018	0.00000019	0.00000013	79,519,007.00
12 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	7,330,932.00
11 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	10,517,037.00
10 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000018	7,502,138.00
09 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	11,919,108.00
08 4월(4) 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000020	0.00000018	20,508,454.00
07 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	3,005,473.00
06 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000017	16,881,564.00
05 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000017	8,987,014.00
04 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000017	3,281,177.00
03 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	8,420,232.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관