Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSDT | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 0.43% | 1.85 | 1.83 | 1.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.85 | 1.86 | 1.81 | 1.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:07:21 | 29.48 | 1.85 | UST |
ALPINEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.85 | -0.040 | -2.28% | 1.89 | 1.96 | 1.84 | 443,059.00 |
| 28 4월(4) 2024 | 1.89 | 0.00 | 0.16% | 1.89 | 1.90 | 1.83 | 462,975.00 |
| 27 4월(4) 2024 | 1.89 | -0.060 | -3.13% | 1.95 | 1.95 | 1.87 | 557,081.00 |
| 26 4월(4) 2024 | 1.95 | -0.010 | -0.66% | 1.96 | 2.00 | 1.92 | 552,651.00 |
| 25 4월(4) 2024 | 1.96 | -0.100 | -5.04% | 2.07 | 2.08 | 1.93 | 1,015,138.00 |
| 24 4월(4) 2024 | 2.06 | 0.020 | 0.98% | 2.06 | 2.14 | 2.04 | 982,868.00 |
| 23 4월(4) 2024 | 2.04 | 0.030 | 1.69% | 2.01 | 2.07 | 2.00 | 525,358.00 |
| 22 4월(4) 2024 | 2.01 | 0.00 | -0.10% | 2.01 | 2.04 | 1.96 | 618,160.00 |
| 21 4월(4) 2024 | 2.01 | 0.090 | 4.57% | 1.93 | 2.03 | 1.91 | 487,980.00 |
| 20 4월(4) 2024 | 1.92 | 0.00 | 0.21% | 1.92 | 1.98 | 1.79 | 668,316.00 |
| 19 4월(4) 2024 | 1.92 | -0.020 | -0.78% | 1.94 | 2.00 | 1.89 | 592,294.00 |
| 18 4월(4) 2024 | 1.94 | -0.060 | -2.91% | 1.99 | 2.12 | 1.90 | 1,564,279.00 |
| 17 4월(4) 2024 | 1.99 | 0.100 | 5.28% | 1.89 | 2.08 | 1.82 | 2,424,419.00 |
| 16 4월(4) 2024 | 1.89 | -0.100 | -4.97% | 1.98 | 2.05 | 1.86 | 1,239,155.00 |
| 15 4월(4) 2024 | 1.99 | 0.090 | 4.46% | 1.90 | 2.01 | 1.82 | 1,011,200.00 |
| 14 4월(4) 2024 | 1.91 | -0.280 | -12.72% | 2.18 | 2.28 | 1.75 | 1,608,547.00 |
| 13 4월(4) 2024 | 2.19 | -0.380 | -14.81% | 2.57 | 2.71 | 2.10 | 1,453,582.00 |
| 12 4월(4) 2024 | 2.57 | -0.060 | -2.32% | 2.62 | 2.66 | 2.54 | 858,573.00 |
| 11 4월(4) 2024 | 2.63 | 0.100 | 4.00% | 2.52 | 2.67 | 2.47 | 1,519,943.00 |
| 10 4월(4) 2024 | 2.53 | -0.100 | -3.66% | 2.62 | 2.67 | 2.50 | 795,824.00 |
| 09 4월(4) 2024 | 2.62 | 0.020 | 0.96% | 2.61 | 2.67 | 2.58 | 915,467.00 |
| 08 4월(4) 2024 | 2.60 | 0.080 | 3.06% | 2.52 | 2.61 | 2.50 | 710,336.00 |
| 07 4월(4) 2024 | 2.52 | -0.040 | -1.60% | 2.56 | 2.66 | 2.50 | 567,118.00 |
| 06 4월(4) 2024 | 2.56 | 0.060 | 2.48% | 2.50 | 2.62 | 2.45 | 1,002,555.00 |
| 05 4월(4) 2024 | 2.50 | 0.030 | 1.34% | 2.45 | 2.68 | 2.45 | 2,234,193.00 |
| 04 4월(4) 2024 | 2.47 | 0.090 | 3.70% | 2.37 | 2.53 | 2.32 | 1,466,805.00 |
| 03 4월(4) 2024 | 2.38 | -0.150 | -5.82% | 2.56 | 2.57 | 2.34 | 794,487.00 |
| 02 4월(4) 2024 | 2.52 | -0.100 | -3.70% | 2.62 | 2.62 | 2.42 | 861,453.00 |
| 01 4월(4) 2024 | 2.62 | 0.080 | 3.07% | 2.55 | 2.66 | 2.38 | 635,914.00 |
| 31 3월(3) 2024 | 2.54 | -0.070 | -2.68% | 2.61 | 2.63 | 2.52 | 555,295.00 |
| 30 3월(3) 2024 | 2.61 | 0.010 | 0.27% | 2.63 | 2.65 | 2.56 | 524,928.00 |
