Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEBTC | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002994 | 0.00003002 | 0.00003372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002994 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | - | 0.00000000 | 0.00002994 | BTC |
ALPINEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALPINEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
| 28 4월(4) 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
| 27 4월(4) 2024 | 0.00002994 | -0.00000028 | -0.93% | 0.00003000 | 0.00003000 | 0.00002973 | 32.00 |
| 26 4월(4) 2024 | 0.00003022 | -0.00000025 | -0.82% | 0.00003041 | 0.00003108 | 0.00002988 | 13,080.00 |
| 25 4월(4) 2024 | 0.00003047 | -0.00000067 | -2.15% | 0.00003100 | 0.00003179 | 0.00003019 | 38,339.00 |
| 24 4월(4) 2024 | 0.00003114 | 0.00000056 | 1.83% | 0.00003085 | 0.00003200 | 0.00003077 | 7,585.00 |
| 23 4월(4) 2024 | 0.00003058 | -0.00000036 | -1.16% | 0.00003114 | 0.00003126 | 0.00003042 | 12,483.00 |
| 22 4월(4) 2024 | 0.00003094 | -0.00000010 | -0.32% | 0.00003108 | 0.00003135 | 0.00003032 | 7,231.00 |
| 21 4월(4) 2024 | 0.00003104 | 0.00000096 | 3.19% | 0.00003027 | 0.00003127 | 0.00003027 | 3,947.00 |
| 20 4월(4) 2024 | 0.00003008 | -0.00000018 | -0.59% | 0.00003035 | 0.00003064 | 0.00002957 | 7,848.00 |
| 19 4월(4) 2024 | 0.00003026 | -0.00000100 | -3.16% | 0.00003140 | 0.00003182 | 0.00003026 | 29,181.00 |
| 18 4월(4) 2024 | 0.00003161 | 0.00000030 | 0.96% | 0.00003125 | 0.00003334 | 0.00003082 | 24,388.00 |
| 17 4월(4) 2024 | 0.00003131 | 0.00000200 | 6.71% | 0.00002967 | 0.00003350 | 0.00002941 | 59,854.00 |
| 16 4월(4) 2024 | 0.00002980 | -0.00000066 | -2.17% | 0.00003010 | 0.00003177 | 0.00002954 | 14,166.00 |
| 15 4월(4) 2024 | 0.00003046 | 0.00000079 | 2.66% | 0.00002998 | 0.00003108 | 0.00002915 | 7,602.00 |
| 14 4월(4) 2024 | 0.00002967 | -0.00000300 | -9.17% | 0.00003253 | 0.00003387 | 0.00002821 | 39,022.00 |
| 13 4월(4) 2024 | 0.00003271 | -0.00000400 | -10.90% | 0.00003673 | 0.00003848 | 0.00003167 | 21,416.00 |
| 12 4월(4) 2024 | 0.00003671 | -0.00000029 | -0.78% | 0.00003718 | 0.00003755 | 0.00003610 | 13,872.00 |
| 11 4월(4) 2024 | 0.00003700 | 0.00000041 | 1.12% | 0.00003637 | 0.00003879 | 0.00003592 | 19,675.00 |
| 10 4월(4) 2024 | 0.00003659 | 0.00000016 | 0.44% | 0.00003668 | 0.00003755 | 0.00003642 | 14,406.00 |
| 09 4월(4) 2024 | 0.00003643 | -0.00000093 | -2.49% | 0.00003759 | 0.00003759 | 0.00003632 | 14,063.00 |
| 08 4월(4) 2024 | 0.00003736 | 0.00000074 | 2.02% | 0.00003656 | 0.00003759 | 0.00003610 | 12,070.00 |
| 07 4월(4) 2024 | 0.00003662 | -0.00000100 | -2.64% | 0.00003793 | 0.00003939 | 0.00003646 | 10,262.00 |
| 06 4월(4) 2024 | 0.00003783 | 0.00000100 | 2.74% | 0.00003665 | 0.00003860 | 0.00003603 | 8,645.00 |
| 05 4월(4) 2024 | 0.00003644 | -0.00000100 | -2.67% | 0.00003720 | 0.00004099 | 0.00003635 | 53,187.00 |
| 04 4월(4) 2024 | 0.00003747 | 0.00000081 | 2.21% | 0.00003619 | 0.00003866 | 0.00003558 | 26,575.00 |
| 03 4월(4) 2024 | 0.00003666 | 0.00000041 | 1.13% | 0.00003681 | 0.00003756 | 0.00003582 | 5,555.00 |
| 02 4월(4) 2024 | 0.00003625 | -0.00000047 | -1.28% | 0.00003670 | 0.00003703 | 0.00003530 | 6,815.00 |
| 01 4월(4) 2024 | 0.00003672 | 0.00000019 | 0.52% | 0.00003647 | 0.00003761 | 0.00003605 | 10,571.00 |
| 31 3월(3) 2024 | 0.00003653 | -0.00000100 | -2.66% | 0.00003733 | 0.00003756 | 0.00003635 | 5,098.00 |
| 30 3월(3) 2024 | 0.00003758 | 0.00000097 | 2.65% | 0.00003718 | 0.00003770 | 0.00003679 | 4,862.00 |
