Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | 바이낸스 (Binance) | 87,552,540 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -1.89% | 0.104 | 0.104 | 0.1041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1062 | 0.1064 | 0.1021 | 0.106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:22:25 | 640.00 | 0.104 | UST |
ALPHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.106 | 0.0006 | 0.57% | 0.1059 | 0.1077 | 0.0967 | 39,094,995.00 |
| 01 5월(5) 2024 | 0.1054 | -0.0058 | -5.22% | 0.1111 | 0.1133 | 0.1018 | 25,771,765.00 |
| 30 4월(4) 2024 | 0.1112 | -0.0012 | -1.07% | 0.1126 | 0.1136 | 0.1082 | 21,232,974.00 |
| 29 4월(4) 2024 | 0.1124 | -0.0045 | -3.85% | 0.1174 | 0.119 | 0.1119 | 19,729,985.00 |
| 28 4월(4) 2024 | 0.1169 | 0.0003 | 0.26% | 0.117 | 0.1183 | 0.111 | 22,047,273.00 |
| 27 4월(4) 2024 | 0.1166 | -0.0038 | -3.16% | 0.1204 | 0.1208 | 0.1151 | 25,515,750.00 |
| 26 4월(4) 2024 | 0.1204 | 0.0007 | 0.58% | 0.120 | 0.1226 | 0.1145 | 38,449,739.00 |
| 25 4월(4) 2024 | 0.1197 | -0.0051 | -4.09% | 0.1253 | 0.1316 | 0.1179 | 60,003,552.00 |
| 24 4월(4) 2024 | 0.1248 | 0.001 | 0.81% | 0.1236 | 0.1263 | 0.1214 | 32,311,914.00 |
| 23 4월(4) 2024 | 0.1238 | 0.0012 | 0.98% | 0.1229 | 0.1359 | 0.1219 | 59,734,094.00 |
| 22 4월(4) 2024 | 0.1226 | -0.0029 | -2.31% | 0.1252 | 0.1266 | 0.1189 | 23,309,968.00 |
| 21 4월(4) 2024 | 0.1255 | 0.0083 | 7.08% | 0.1175 | 0.1259 | 0.1155 | 17,987,655.00 |
| 20 4월(4) 2024 | 0.1172 | 0.0023 | 2.00% | 0.1144 | 0.1206 | 0.1052 | 35,230,276.00 |
| 19 4월(4) 2024 | 0.1149 | 0.0037 | 3.33% | 0.1117 | 0.1161 | 0.1082 | 16,353,713.00 |
| 18 4월(4) 2024 | 0.1112 | -0.0025 | -2.20% | 0.1136 | 0.1152 | 0.1066 | 16,805,809.00 |
| 17 4월(4) 2024 | 0.1137 | 0.0008 | 0.71% | 0.1128 | 0.1157 | 0.1078 | 25,251,370.00 |
| 16 4월(4) 2024 | 0.1129 | -0.0096 | -7.84% | 0.1217 | 0.1276 | 0.1083 | 30,681,285.00 |
| 15 4월(4) 2024 | 0.1225 | 0.006 | 5.15% | 0.1163 | 0.1253 | 0.1112 | 41,182,011.00 |
| 14 4월(4) 2024 | 0.1165 | -0.0227 | -16.31% | 0.1379 | 0.1413 | 0.0974 | 70,545,039.00 |
| 13 4월(4) 2024 | 0.1392 | -0.0316 | -18.50% | 0.1704 | 0.1757 | 0.1258 | 56,046,823.00 |
| 12 4월(4) 2024 | 0.1708 | -0.0121 | -6.62% | 0.1834 | 0.1897 | 0.169 | 49,158,626.00 |
| 11 4월(4) 2024 | 0.1829 | 0.0061 | 3.45% | 0.1751 | 0.1868 | 0.1597 | 68,624,428.00 |
| 10 4월(4) 2024 | 0.1768 | 0.0017 | 0.97% | 0.1757 | 0.1878 | 0.1701 | 76,376,144.00 |
| 09 4월(4) 2024 | 0.1751 | 0.0014 | 0.81% | 0.173 | 0.1781 | 0.1697 | 44,506,978.00 |
| 08 4월(4) 2024 | 0.1737 | 0.0051 | 3.02% | 0.1684 | 0.2055 | 0.1672 | 199,125,589.00 |
| 07 4월(4) 2024 | 0.1686 | 0.0171 | 11.29% | 0.151 | 0.1725 | 0.1507 | 89,427,966.00 |
| 06 4월(4) 2024 | 0.1515 | -0.0042 | -2.70% | 0.1551 | 0.1583 | 0.1417 | 22,313,617.00 |
| 05 4월(4) 2024 | 0.1557 | 0.0116 | 8.05% | 0.1443 | 0.1635 | 0.1402 | 40,558,325.00 |
| 04 4월(4) 2024 | 0.1441 | 0.0022 | 1.55% | 0.142 | 0.1497 | 0.1361 | 20,285,373.00 |
| 03 4월(4) 2024 | 0.1419 | -0.0115 | -7.50% | 0.1532 | 0.1535 | 0.1358 | 24,935,794.00 |
