Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSDT | 바이낸스 (Binance) | 26,833,747 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 1.72% | 0.1777 | 0.1766 | 0.1789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1746 | 0.1798 | 0.1742 | 0.1747 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:24:36 | 42.90 | 0.1777 | UST |
ALPACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1747 | 0.0064 | 3.80% | 0.168 | 0.1776 | 0.1622 | 11,101,278.00 |
| 02 5월(5) 2024 | 0.1683 | 0.0044 | 2.68% | 0.164 | 0.1695 | 0.1557 | 7,440,804.00 |
| 01 5월(5) 2024 | 0.1639 | -0.0126 | -7.14% | 0.1756 | 0.1828 | 0.1566 | 13,674,234.00 |
| 30 4월(4) 2024 | 0.1765 | 0.0051 | 2.98% | 0.172 | 0.1778 | 0.1666 | 9,273,242.00 |
| 29 4월(4) 2024 | 0.1714 | -0.0052 | -2.94% | 0.177 | 0.1807 | 0.1703 | 7,693,710.00 |
| 28 4월(4) 2024 | 0.1766 | 0.0039 | 2.26% | 0.1731 | 0.1776 | 0.1673 | 7,346,923.00 |
| 27 4월(4) 2024 | 0.1727 | -0.0086 | -4.74% | 0.1812 | 0.1826 | 0.1726 | 8,697,555.00 |
| 26 4월(4) 2024 | 0.1813 | -0.0017 | -0.93% | 0.1836 | 0.1852 | 0.1774 | 7,327,486.00 |
| 25 4월(4) 2024 | 0.183 | -0.0112 | -5.77% | 0.1949 | 0.2024 | 0.1814 | 8,857,936.00 |
| 24 4월(4) 2024 | 0.1942 | -0.0114 | -5.54% | 0.2061 | 0.2095 | 0.1933 | 11,772,669.00 |
| 23 4월(4) 2024 | 0.2056 | 0.0066 | 3.32% | 0.1995 | 0.2084 | 0.198 | 10,785,618.00 |
| 22 4월(4) 2024 | 0.199 | -0.0015 | -0.75% | 0.2012 | 0.205 | 0.1937 | 10,397,684.00 |
| 21 4월(4) 2024 | 0.2005 | 0.0107 | 5.64% | 0.1889 | 0.2018 | 0.1863 | 9,136,954.00 |
| 20 4월(4) 2024 | 0.1898 | 0.0085 | 4.69% | 0.1812 | 0.1962 | 0.1705 | 9,746,042.00 |
| 19 4월(4) 2024 | 0.1813 | 0.0032 | 1.80% | 0.1788 | 0.1846 | 0.176 | 8,943,366.00 |
| 18 4월(4) 2024 | 0.1781 | -0.0026 | -1.44% | 0.1819 | 0.1839 | 0.1713 | 7,139,638.00 |
| 17 4월(4) 2024 | 0.1807 | 0.0126 | 7.50% | 0.1695 | 0.1871 | 0.1643 | 13,422,081.00 |
| 16 4월(4) 2024 | 0.1681 | -0.0117 | -6.51% | 0.1795 | 0.1871 | 0.1636 | 8,150,707.00 |
| 15 4월(4) 2024 | 0.1798 | 0.0115 | 6.83% | 0.1687 | 0.1822 | 0.1619 | 11,005,588.00 |
| 14 4월(4) 2024 | 0.1683 | -0.0342 | -16.89% | 0.2014 | 0.2103 | 0.1547 | 14,378,802.00 |
| 13 4월(4) 2024 | 0.2025 | -0.0403 | -16.60% | 0.2446 | 0.2505 | 0.1919 | 13,092,029.00 |
| 12 4월(4) 2024 | 0.2428 | -0.0037 | -1.50% | 0.2465 | 0.256 | 0.2367 | 8,004,028.00 |
| 11 4월(4) 2024 | 0.2465 | 0.0079 | 3.31% | 0.2392 | 0.2487 | 0.2317 | 8,278,446.00 |
| 10 4월(4) 2024 | 0.2386 | -0.0193 | -7.48% | 0.2587 | 0.2603 | 0.2378 | 9,870,843.00 |
| 09 4월(4) 2024 | 0.2579 | -0.0089 | -3.34% | 0.2679 | 0.2809 | 0.2543 | 21,322,148.00 |
| 08 4월(4) 2024 | 0.2668 | 0.0215 | 8.76% | 0.2454 | 0.2752 | 0.2446 | 18,719,177.00 |
| 07 4월(4) 2024 | 0.2453 | 0.0121 | 5.19% | 0.2337 | 0.2469 | 0.232 | 5,730,056.00 |
| 06 4월(4) 2024 | 0.2332 | -0.0116 | -4.74% | 0.2465 | 0.2475 | 0.2285 | 7,277,202.00 |
| 05 4월(4) 2024 | 0.2448 | 0.0206 | 9.19% | 0.224 | 0.2491 | 0.2227 | 8,481,382.00 |
| 04 4월(4) 2024 | 0.2242 | -0.0071 | -3.07% | 0.2317 | 0.2405 | 0.2217 | 7,794,646.00 |
