Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACABTC | 바이낸스 (Binance) | 26,387,486 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 2.21% | 0.00000277 | 0.00000273 | 0.00000286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000274 | 0.00000277 | 0.00000267 | 0.00000271 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:50:59 | 124.80 | 0.00000277 | BTC |
ALPACABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALPACABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000271 | -0.00000009 | -3.21% | 0.00000280 | 0.00000282 | 0.00000269 | 85,127.00 |
| 28 4월(4) 2024 | 0.00000280 | 0.00000009 | 3.32% | 0.00000272 | 0.00000280 | 0.00000269 | 126,050.00 |
| 27 4월(4) 2024 | 0.00000271 | -0.00000010 | -3.56% | 0.00000282 | 0.00000283 | 0.00000271 | 119,266.00 |
| 26 4월(4) 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000285 | 0.00000286 | 0.00000279 | 111,779.00 |
| 25 4월(4) 2024 | 0.00000284 | -0.00000009 | -3.07% | 0.00000292 | 0.00000303 | 0.00000284 | 188,541.00 |
| 24 4월(4) 2024 | 0.00000293 | -0.00000016 | -5.18% | 0.00000312 | 0.00000313 | 0.00000291 | 140,567.00 |
| 23 4월(4) 2024 | 0.00000309 | 0.00000001 | 0.32% | 0.00000307 | 0.00000315 | 0.00000307 | 69,238.00 |
| 22 4월(4) 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000311 | 0.00000312 | 0.00000301 | 151,832.00 |
| 21 4월(4) 2024 | 0.00000309 | 0.00000011 | 3.69% | 0.00000297 | 0.00000311 | 0.00000293 | 85,594.00 |
| 20 4월(4) 2024 | 0.00000298 | 0.00000012 | 4.20% | 0.00000287 | 0.00000303 | 0.00000282 | 228,552.00 |
| 19 4월(4) 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000292 | 0.00000299 | 0.00000284 | 173,815.00 |
| 18 4월(4) 2024 | 0.00000291 | 0.00000007 | 2.46% | 0.00000284 | 0.00000295 | 0.00000276 | 79,112.00 |
| 17 4월(4) 2024 | 0.00000284 | 0.00000018 | 6.77% | 0.00000268 | 0.00000300 | 0.00000264 | 226,549.00 |
| 16 4월(4) 2024 | 0.00000266 | -0.00000009 | -3.27% | 0.00000274 | 0.00000284 | 0.00000262 | 119,953.00 |
| 15 4월(4) 2024 | 0.00000275 | 0.00000013 | 4.96% | 0.00000264 | 0.00000280 | 0.00000259 | 249,611.00 |
| 14 4월(4) 2024 | 0.00000262 | -0.00000041 | -13.53% | 0.00000300 | 0.00000310 | 0.00000201 | 243,291.00 |
| 13 4월(4) 2024 | 0.00000303 | -0.00000044 | -12.68% | 0.00000348 | 0.00000354 | 0.00000287 | 225,157.00 |
| 12 4월(4) 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000350 | 0.00000360 | 0.00000339 | 117,214.00 |
| 11 4월(4) 2024 | 0.00000350 | 0.00000004 | 1.16% | 0.00000346 | 0.00000353 | 0.00000342 | 174,193.00 |
| 10 4월(4) 2024 | 0.00000346 | -0.00000015 | -4.16% | 0.00000361 | 0.00000363 | 0.00000346 | 218,411.00 |
| 09 4월(4) 2024 | 0.00000361 | -0.00000025 | -6.48% | 0.00000387 | 0.00000405 | 0.00000360 | 499,426.00 |
| 08 4월(4) 2024 | 0.00000386 | 0.00000032 | 9.04% | 0.00000357 | 0.00000395 | 0.00000354 | 371,262.00 |
| 07 4월(4) 2024 | 0.00000354 | 0.00000010 | 2.91% | 0.00000344 | 0.00000359 | 0.00000343 | 288,462.00 |
| 06 4월(4) 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000361 | 0.00000361 | 0.00000344 | 200,038.00 |
| 05 4월(4) 2024 | 0.00000357 | 0.00000016 | 4.69% | 0.00000340 | 0.00000362 | 0.00000340 | 190,194.00 |
| 04 4월(4) 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000350 | 0.00000360 | 0.00000339 | 396,432.00 |
| 03 4월(4) 2024 | 0.00000351 | -0.00000004 | -1.13% | 0.00000355 | 0.00000359 | 0.00000344 | 222,220.00 |
| 02 4월(4) 2024 | 0.00000355 | -0.00000032 | -8.27% | 0.00000387 | 0.00000387 | 0.00000352 | 126,254.00 |
| 01 4월(4) 2024 | 0.00000387 | 0.00000012 | 3.20% | 0.00000375 | 0.00000399 | 0.00000369 | 209,939.00 |
| 31 3월(3) 2024 | 0.00000375 | 0.00000003 | 0.81% | 0.00000375 | 0.00000386 | 0.00000373 | 310,387.00 |
| 30 3월(3) 2024 | 0.00000372 | -0.00000020 | -5.10% | 0.00000391 | 0.00000398 | 0.00000365 | 257,778.00 |
