Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | 바이낸스 (Binance) | 109,375,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.019 | -1.50% | 1.25 | 1.25 | 1.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.28 | 1.20 | 1.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:50:13 | 12.80 | 1.25 | UST |
ALICEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.27 | -0.030 | -2.16% | 1.30 | 1.30 | 1.25 | 851,256.00 |
| 26 4월(4) 2024 | 1.30 | 0.010 | 0.39% | 1.29 | 1.32 | 1.24 | 1,814,277.00 |
| 25 4월(4) 2024 | 1.29 | -0.080 | -5.70% | 1.37 | 1.42 | 1.28 | 2,083,367.00 |
| 24 4월(4) 2024 | 1.37 | -0.010 | -0.58% | 1.38 | 1.40 | 1.34 | 1,416,916.00 |
| 23 4월(4) 2024 | 1.38 | 0.010 | 0.58% | 1.37 | 1.40 | 1.35 | 1,787,867.00 |
| 22 4월(4) 2024 | 1.37 | -0.030 | -2.00% | 1.39 | 1.41 | 1.33 | 1,258,113.00 |
| 21 4월(4) 2024 | 1.40 | 0.130 | 10.00% | 1.27 | 1.41 | 1.25 | 1,292,552.00 |
| 20 4월(4) 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.31 | 1.14 | 2,007,566.00 |
| 19 4월(4) 2024 | 1.24 | 0.050 | 4.55% | 1.19 | 1.25 | 1.15 | 1,510,422.00 |
| 18 4월(4) 2024 | 1.19 | -0.020 | -1.90% | 1.20 | 1.22 | 1.12 | 2,425,528.00 |
| 17 4월(4) 2024 | 1.21 | 0.030 | 2.37% | 1.18 | 1.23 | 1.13 | 2,287,252.00 |
| 16 4월(4) 2024 | 1.18 | -0.070 | -5.90% | 1.24 | 1.32 | 1.14 | 2,463,024.00 |
| 15 4월(4) 2024 | 1.26 | 0.110 | 9.51% | 1.14 | 1.27 | 1.09 | 3,150,194.00 |
| 14 4월(4) 2024 | 1.15 | -0.260 | -18.49% | 1.40 | 1.40 | 1.00 | 7,387,051.00 |
| 13 4월(4) 2024 | 1.41 | -0.370 | -20.83% | 1.77 | 1.82 | 1.26 | 4,321,036.00 |
| 12 4월(4) 2024 | 1.78 | -0.030 | -1.44% | 1.80 | 1.87 | 1.76 | 1,094,542.00 |
| 11 4월(4) 2024 | 1.80 | -0.050 | -2.44% | 1.84 | 1.86 | 1.70 | 1,488,664.00 |
| 10 4월(4) 2024 | 1.85 | -0.070 | -3.70% | 1.92 | 1.94 | 1.83 | 1,325,455.00 |
| 09 4월(4) 2024 | 1.92 | 0.100 | 5.44% | 1.82 | 1.94 | 1.78 | 1,244,045.00 |
| 08 4월(4) 2024 | 1.82 | 0.050 | 3.00% | 1.77 | 1.84 | 1.76 | 1,299,369.00 |
| 07 4월(4) 2024 | 1.77 | 0.030 | 1.90% | 1.73 | 1.78 | 1.72 | 887,827.00 |
| 06 4월(4) 2024 | 1.73 | -0.050 | -2.59% | 1.77 | 1.78 | 1.66 | 1,325,108.00 |
| 05 4월(4) 2024 | 1.78 | 0.060 | 3.37% | 1.72 | 1.83 | 1.69 | 1,108,549.00 |
| 04 4월(4) 2024 | 1.72 | 0.00 | 0.06% | 1.72 | 1.78 | 1.65 | 1,487,491.00 |
| 03 4월(4) 2024 | 1.72 | -0.150 | -8.12% | 1.87 | 1.87 | 1.67 | 2,381,926.00 |
| 02 4월(4) 2024 | 1.87 | -0.080 | -3.95% | 1.94 | 2.06 | 1.81 | 2,850,652.00 |
| 01 4월(4) 2024 | 1.95 | 0.080 | 4.45% | 1.86 | 1.97 | 1.86 | 1,312,347.00 |
| 31 3월(3) 2024 | 1.87 | -0.080 | -3.96% | 1.94 | 1.96 | 1.85 | 1,311,030.00 |
| 30 3월(3) 2024 | 1.94 | 0.030 | 1.36% | 1.92 | 1.99 | 1.87 | 2,225,194.00 |
| 29 3월(3) 2024 | 1.92 | -0.010 | -0.62% | 1.93 | 1.96 | 1.88 | 1,761,808.00 |
| 28 3월(3) 2024 | 1.93 | -0.090 | -4.36% | 2.01 | 2.04 | 1.89 | 2,097,722.00 |
![ALICE [My Neighbor Alice] (ALICEUSDT)의 로고.](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
