Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | 바이낸스 (Binance) | 1,602,473,770 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.30% | 0.1992 | 0.1988 | 0.1994 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1986 | 0.2014 | 0.1966 | 0.1986 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 16:41:19 | 120.00 | 0.1992 | UST |
ALGOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.1986 | 0.0008 | 0.40% | 0.1992 | 0.2029 | 0.1884 | 75,416,139.00 |
27 4월(4) 2024 | 0.1978 | -0.0023 | -1.15% | 0.1995 | 0.2143 | 0.1925 | 112,444,039.00 |
26 4월(4) 2024 | 0.2001 | -0.0116 | -5.48% | 0.2087 | 0.2127 | 0.1966 | 115,725,080.00 |
25 4월(4) 2024 | 0.2117 | 0.0181 | 9.35% | 0.1946 | 0.2644 | 0.1931 | 422,327,617.00 |
24 4월(4) 2024 | 0.1936 | -0.0015 | -0.77% | 0.1947 | 0.1967 | 0.1897 | 42,643,683.00 |
23 4월(4) 2024 | 0.1951 | 0.0078 | 4.16% | 0.1883 | 0.1981 | 0.1866 | 32,389,640.00 |
22 4월(4) 2024 | 0.1873 | -0.0042 | -2.19% | 0.1913 | 0.1926 | 0.1831 | 27,017,769.00 |
21 4월(4) 2024 | 0.1915 | 0.0167 | 9.55% | 0.1749 | 0.1919 | 0.1726 | 36,260,832.00 |
20 4월(4) 2024 | 0.1748 | 0.0001 | 0.06% | 0.1741 | 0.1793 | 0.1593 | 69,036,078.00 |
19 4월(4) 2024 | 0.1747 | 0.0061 | 3.62% | 0.1698 | 0.1764 | 0.1628 | 34,115,337.00 |
18 4월(4) 2024 | 0.1686 | -0.0058 | -3.33% | 0.1738 | 0.1761 | 0.1618 | 56,880,362.00 |
17 4월(4) 2024 | 0.1744 | 0.0043 | 2.53% | 0.170 | 0.1805 | 0.1646 | 70,322,749.00 |
16 4월(4) 2024 | 0.1701 | -0.0092 | -5.13% | 0.1784 | 0.188 | 0.1642 | 84,641,472.00 |
15 4월(4) 2024 | 0.1793 | 0.0114 | 6.79% | 0.1673 | 0.1819 | 0.1617 | 104,727,356.00 |
14 4월(4) 2024 | 0.1679 | -0.0259 | -13.36% | 0.1924 | 0.1932 | 0.1459 | 222,929,602.00 |
13 4월(4) 2024 | 0.1938 | -0.0339 | -14.89% | 0.2276 | 0.2325 | 0.171 | 135,306,526.00 |
12 4월(4) 2024 | 0.2277 | -0.0028 | -1.21% | 0.2299 | 0.2348 | 0.2266 | 31,936,223.00 |
11 4월(4) 2024 | 0.2305 | -0.0013 | -0.56% | 0.2308 | 0.2331 | 0.2177 | 51,148,801.00 |
10 4월(4) 2024 | 0.2318 | -0.0135 | -5.50% | 0.2456 | 0.246 | 0.2308 | 45,919,549.00 |
09 4월(4) 2024 | 0.2453 | 0.010 | 4.25% | 0.2343 | 0.2481 | 0.2304 | 45,852,481.00 |
08 4월(4) 2024 | 0.2353 | 0.0016 | 0.68% | 0.2329 | 0.2374 | 0.232 | 26,946,932.00 |
07 4월(4) 2024 | 0.2337 | 0.0042 | 1.83% | 0.2287 | 0.2361 | 0.2279 | 17,529,353.00 |
06 4월(4) 2024 | 0.2295 | -0.0076 | -3.21% | 0.2364 | 0.2381 | 0.2213 | 54,880,891.00 |
05 4월(4) 2024 | 0.2371 | 0.0052 | 2.24% | 0.2323 | 0.2418 | 0.2252 | 45,828,929.00 |
04 4월(4) 2024 | 0.2319 | -0.002 | -0.86% | 0.2344 | 0.2444 | 0.2261 | 46,819,405.00 |
03 4월(4) 2024 | 0.2339 | -0.0175 | -6.96% | 0.2509 | 0.2509 | 0.2302 | 63,189,845.00 |
02 4월(4) 2024 | 0.2514 | -0.0166 | -6.19% | 0.2675 | 0.270 | 0.2445 | 61,831,677.00 |
01 4월(4) 2024 | 0.268 | 0.0078 | 3.00% | 0.2602 | 0.2681 | 0.2593 | 27,010,843.00 |
31 3월(3) 2024 | 0.2602 | -0.0084 | -3.13% | 0.2671 | 0.2709 | 0.2589 | 41,202,079.00 |
30 3월(3) 2024 | 0.2686 | -0.0041 | -1.50% | 0.2721 | 0.2831 | 0.2639 | 79,951,336.00 |
29 3월(3) 2024 | 0.2727 | 0.0022 | 0.81% | 0.270 | 0.2755 | 0.2623 | 54,439,861.00 |