Algorand Historical Data - ALGOETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Algorand (바이낸스:ALGOETH)
Algorand (바이낸스:ALGOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	바이낸스 (Binance)	1,555,815,398	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000063	0.000063	0.000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	-	0.00000000	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.000063	0.00000044	0.70%	0.000062	0.000064	0.000062	40,205.00
06 5월(5) 2024	0.000063	0.00000083	1.34%	0.000062	0.000063	0.000062	48,416.00
05 5월(5) 2024	0.000062	0.00000015	0.24%	0.000062	0.000063	0.000061	46,348.00
04 5월(5) 2024	0.000062	0.00000063	1.03%	0.000061	0.000063	0.00006	57,584.00
03 5월(5) 2024	0.000061	0.00000010	0.16%	0.000061	0.000061	0.00006	59,611.00
02 5월(5) 2024	0.000061	0.00000200	3.37%	0.000059	0.000062	0.000059	57,440.00
01 5월(5) 2024	0.000059	0.00000016	0.27%	0.000059	0.00006	0.000058	172,716.00
30 4월(4) 2024	0.000059	-0.00000003	-0.05%	0.000059	0.00006	0.000058	37,644.00
29 4월(4) 2024	0.000059	-0.00000100	-1.65%	0.000061	0.000061	0.000059	61,509.00
28 4월(4) 2024	0.000061	-0.00000300	-4.71%	0.000063	0.000065	0.000061	184,596.00
27 4월(4) 2024	0.000064	-0.00000005	-0.08%	0.000063	0.000068	0.000061	227,129.00
26 4월(4) 2024	0.000064	-0.00000400	-5.94%	0.000066	0.000067	0.000063	244,659.00
25 4월(4) 2024	0.000067	0.00000700	11.66%	0.00006	0.000081	0.00006	1,863,569.00
24 4월(4) 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000061	0.000059	124,934.00
23 4월(4) 2024	0.000062	0.00000200	3.36%	0.00006	0.000062	0.000059	134,050.00
22 4월(4) 2024	0.00006	-0.00000100	-1.65%	0.000061	0.000061	0.000059	110,421.00
21 4월(4) 2024	0.000061	0.00000400	7.02%	0.000057	0.000061	0.000057	48,235.00
20 4월(4) 2024	0.000057	0.00000026	0.46%	0.000057	0.000058	0.000056	52,231.00
19 4월(4) 2024	0.000057	-0.00000018	-0.32%	0.000056	0.000057	0.000055	276,213.00
18 4월(4) 2024	0.000057	0.00000037	0.65%	0.000056	0.000058	0.000055	67,855.00
17 4월(4) 2024	0.000057	0.00000200	3.64%	0.000055	0.000058	0.000055	321,297.00
16 4월(4) 2024	0.000055	-0.00000200	-3.49%	0.000057	0.000058	0.000054	75,952.00
15 4월(4) 2024	0.000057	0.00000100	1.79%	0.000056	0.000059	0.000055	116,421.00
14 4월(4) 2024	0.000056	-0.00000400	-6.70%	0.00006	0.00006	0.000051	436,559.00
13 4월(4) 2024	0.00006	-0.00000500	-7.72%	0.000065	0.000066	0.000055	489,939.00
12 4월(4) 2024	0.000065	-0.00000033	-0.51%	0.000065	0.000066	0.000064	104,854.00
11 4월(4) 2024	0.000065	-0.00000100	-1.51%	0.000066	0.000066	0.000064	106,424.00
10 4월(4) 2024	0.000066	-0.00000034	-0.51%	0.000066	0.000068	0.000065	193,335.00
09 4월(4) 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000066	219,644.00
08 4월(4) 2024	0.000068	-0.00000100	-1.44%	0.00007	0.00007	0.000068	39,046.00
07 4월(4) 2024	0.00007	0.00000032	0.46%	0.00007	0.00007	0.000069	51,089.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관