Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis | AKROUSDT | 바이낸스 (Binance) | 808,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000227 | -2.81% | 0.007851 | 0.007756 | 0.007861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00809 | 0.008094 | 0.007768 | 0.008078 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:31:46 | 1,736.00 | 0.007851 | UST |
AKROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.008078 | 0.000812 | 11.18% | 0.00728 | 0.00868 | 0.007262 | 2,075,722,219.00 |
| 28 4월(4) 2024 | 0.007266 | 0.000232 | 3.30% | 0.006987 | 0.007284 | 0.006796 | 308,219,072.00 |
| 27 4월(4) 2024 | 0.007034 | -0.000259 | -3.55% | 0.00729 | 0.007434 | 0.007004 | 466,710,951.00 |
| 26 4월(4) 2024 | 0.007293 | 0.000102 | 1.42% | 0.007199 | 0.007437 | 0.006989 | 336,588,074.00 |
| 25 4월(4) 2024 | 0.007191 | -0.00049 | -6.38% | 0.00771 | 0.008047 | 0.007094 | 456,280,571.00 |
| 24 4월(4) 2024 | 0.007681 | -0.000388 | -4.81% | 0.008051 | 0.008118 | 0.007612 | 419,905,009.00 |
| 23 4월(4) 2024 | 0.008069 | -0.000081 | -0.99% | 0.008069 | 0.00858 | 0.007925 | 731,039,855.00 |
| 22 4월(4) 2024 | 0.00815 | 0.000632 | 8.41% | 0.007392 | 0.00918 | 0.007177 | 2,404,229,370.00 |
| 21 4월(4) 2024 | 0.007518 | 0.001321 | 21.32% | 0.006209 | 0.00764 | 0.00615 | 1,449,961,832.00 |
| 20 4월(4) 2024 | 0.006197 | -0.000044 | -0.71% | 0.006231 | 0.00645 | 0.00577 | 412,891,942.00 |
| 19 4월(4) 2024 | 0.006241 | 0.000128 | 2.09% | 0.006135 | 0.006348 | 0.005942 | 388,696,747.00 |
| 18 4월(4) 2024 | 0.006113 | -0.000251 | -3.94% | 0.006345 | 0.006416 | 0.005802 | 417,846,304.00 |
| 17 4월(4) 2024 | 0.006364 | 0.000043 | 0.68% | 0.00632 | 0.006545 | 0.006035 | 423,179,751.00 |
| 16 4월(4) 2024 | 0.006321 | -0.00033 | -4.96% | 0.006619 | 0.007228 | 0.006201 | 475,742,288.00 |
| 15 4월(4) 2024 | 0.006651 | 0.000013 | 0.20% | 0.006635 | 0.006882 | 0.006222 | 890,018,716.00 |
| 14 4월(4) 2024 | 0.006638 | -0.001153 | -14.80% | 0.00773 | 0.008206 | 0.00595 | 1,512,704,616.00 |
| 13 4월(4) 2024 | 0.007791 | -0.000959 | -10.96% | 0.008705 | 0.0096 | 0.007356 | 1,471,256,364.00 |
| 12 4월(4) 2024 | 0.00875 | -0.000455 | -4.94% | 0.009046 | 0.010046 | 0.008383 | 2,024,972,938.00 |
| 11 4월(4) 2024 | 0.009205 | 0.001261 | 15.87% | 0.007938 | 0.01013 | 0.00764 | 2,575,664,363.00 |
| 10 4월(4) 2024 | 0.007944 | -0.000607 | -7.10% | 0.008565 | 0.008628 | 0.007927 | 495,375,836.00 |
| 09 4월(4) 2024 | 0.008551 | 0.000114 | 1.35% | 0.008417 | 0.008801 | 0.008262 | 567,426,480.00 |
| 08 4월(4) 2024 | 0.008437 | -0.000444 | -5.00% | 0.008858 | 0.009007 | 0.008286 | 964,133,944.00 |
| 07 4월(4) 2024 | 0.008881 | -0.001199 | -11.89% | 0.009941 | 0.009957 | 0.00874 | 1,794,424,629.00 |
| 06 4월(4) 2024 | 0.01008 | 0.001385 | 15.93% | 0.008563 | 0.011619 | 0.008519 | 7,373,330,670.00 |
| 05 4월(4) 2024 | 0.008695 | 0.001614 | 22.79% | 0.007077 | 0.0095 | 0.0068 | 2,577,470,755.00 |
| 04 4월(4) 2024 | 0.007081 | -0.000509 | -6.71% | 0.007607 | 0.00795 | 0.007001 | 593,073,563.00 |
| 03 4월(4) 2024 | 0.00759 | -0.000857 | -10.15% | 0.008449 | 0.00854 | 0.007558 | 770,995,193.00 |
| 02 4월(4) 2024 | 0.008447 | -0.000871 | -9.35% | 0.009358 | 0.00959 | 0.00827 | 1,735,286,924.00 |
| 01 4월(4) 2024 | 0.009318 | -0.000481 | -4.91% | 0.00998 | 0.011469 | 0.00825 | 7,660,126,399.00 |
| 31 3월(3) 2024 | 0.009799 | 0.002999 | 44.10% | 0.006786 | 0.0119 | 0.006756 | 8,070,901,953.00 |
| 30 3월(3) 2024 | 0.0068 | -0.000066 | -0.96% | 0.006852 | 0.006937 | 0.006512 | 278,104,451.00 |
