Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | 바이낸스 (Binance) | 87,337,701 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -0.97% | 0.00001744 | 0.00001736 | 0.00001746 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001756 | 0.00001757 | 0.00001744 | 0.00001761 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 10:10:51 | 2.20 | 0.00001744 | BTC |
AGLDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00001761 | -0.00000046 | -2.55% | 0.00001798 | 0.00001799 | 0.00001719 | 10,658.00 |
| 29 4월(4) 2024 | 0.00001807 | -0.00000032 | -1.74% | 0.00001855 | 0.00001879 | 0.00001807 | 12,668.00 |
| 28 4월(4) 2024 | 0.00001839 | 0.00000044 | 2.45% | 0.00001802 | 0.00001868 | 0.00001770 | 19,177.00 |
| 27 4월(4) 2024 | 0.00001795 | -0.00000046 | -2.50% | 0.00001836 | 0.00001836 | 0.00001768 | 23,968.00 |
| 26 4월(4) 2024 | 0.00001841 | 0.00000008 | 0.44% | 0.00001829 | 0.00001893 | 0.00001754 | 35,099.00 |
| 25 4월(4) 2024 | 0.00001833 | -0.00000052 | -2.76% | 0.00001880 | 0.00001941 | 0.00001801 | 15,438.00 |
| 24 4월(4) 2024 | 0.00001885 | 0.00000040 | 2.17% | 0.00001853 | 0.00001903 | 0.00001835 | 21,073.00 |
| 23 4월(4) 2024 | 0.00001845 | 0.00000014 | 0.76% | 0.00001835 | 0.00001862 | 0.00001819 | 13,055.00 |
| 22 4월(4) 2024 | 0.00001831 | -0.00000043 | -2.29% | 0.00001880 | 0.00001880 | 0.00001803 | 15,443.00 |
| 21 4월(4) 2024 | 0.00001874 | 0.00000100 | 5.66% | 0.00001760 | 0.00001880 | 0.00001753 | 13,625.00 |
| 20 4월(4) 2024 | 0.00001766 | 0.00000005 | 0.28% | 0.00001759 | 0.00001797 | 0.00001693 | 13,018.00 |
| 19 4월(4) 2024 | 0.00001761 | 0.00000008 | 0.46% | 0.00001758 | 0.00001774 | 0.00001710 | 12,298.00 |
| 18 4월(4) 2024 | 0.00001753 | 0.00000032 | 1.86% | 0.00001710 | 0.00001778 | 0.00001663 | 133,114.00 |
| 17 4월(4) 2024 | 0.00001721 | -0.00000006 | -0.35% | 0.00001706 | 0.00001760 | 0.00001691 | 25,445.00 |
| 16 4월(4) 2024 | 0.00001727 | -0.00000009 | -0.52% | 0.00001737 | 0.00001788 | 0.00001659 | 20,683.00 |
| 15 4월(4) 2024 | 0.00001736 | 0.00000088 | 5.34% | 0.00001644 | 0.00001756 | 0.00001591 | 76,235.00 |
| 14 4월(4) 2024 | 0.00001648 | -0.00000042 | -2.49% | 0.00001677 | 0.00001763 | 0.00001417 | 108,304.00 |
| 13 4월(4) 2024 | 0.00001690 | -0.00000300 | -15.37% | 0.00001952 | 0.00001963 | 0.00001558 | 67,953.00 |
| 12 4월(4) 2024 | 0.00001952 | -0.00000083 | -4.08% | 0.00002037 | 0.00002042 | 0.00001932 | 29,718.00 |
| 11 4월(4) 2024 | 0.00002035 | -0.00000200 | -8.96% | 0.00002213 | 0.00002253 | 0.00002023 | 89,674.00 |
| 10 4월(4) 2024 | 0.00002232 | 0.00000041 | 1.87% | 0.00002191 | 0.00002349 | 0.00002191 | 132,708.00 |
| 09 4월(4) 2024 | 0.00002191 | 0.00000081 | 3.84% | 0.00002117 | 0.00002209 | 0.00002054 | 74,578.00 |
| 08 4월(4) 2024 | 0.00002110 | 0.00000053 | 2.58% | 0.00002056 | 0.00002116 | 0.00002047 | 24,354.00 |
| 07 4월(4) 2024 | 0.00002057 | 0.00000044 | 2.19% | 0.00001998 | 0.00002139 | 0.00001998 | 34,650.00 |
| 06 4월(4) 2024 | 0.00002013 | -0.00000200 | -9.10% | 0.00002190 | 0.00002386 | 0.00001981 | 204,886.00 |
| 05 4월(4) 2024 | 0.00002199 | -0.00000200 | -8.18% | 0.00002431 | 0.00002440 | 0.00002189 | 66,270.00 |
| 04 4월(4) 2024 | 0.00002444 | 0.00000200 | 9.11% | 0.00002197 | 0.00002597 | 0.00002152 | 142,990.00 |
| 03 4월(4) 2024 | 0.00002195 | -0.00000200 | -8.25% | 0.00002420 | 0.00002539 | 0.00002179 | 93,418.00 |
| 02 4월(4) 2024 | 0.00002423 | 0.00000013 | 0.54% | 0.00002401 | 0.00002439 | 0.00002292 | 62,243.00 |
| 01 4월(4) 2024 | 0.00002410 | 0.00000038 | 1.60% | 0.00002380 | 0.00002446 | 0.00002347 | 70,377.00 |
| 31 3월(3) 2024 | 0.00002372 | -0.00000011 | -0.46% | 0.00002375 | 0.00002380 | 0.00002331 | 47,006.00 |
