Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | 바이낸스 (Binance) | 1,250,877,219 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00548 | -0.62% | 0.87509 | 0.87518 | 0.87537 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.88304 | 0.89291 | 0.86391 | 0.88057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:09:57 | 12.00 | 0.87509 | UST |
AGIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.88057 | -0.00727 | -0.82% | 0.88796 | 0.93972 | 0.8723 | 15,757,855.00 |
| 28 4월(4) 2024 | 0.88784 | 0.00889 | 1.01% | 0.88065 | 0.89916 | 0.84055 | 15,768,795.00 |
| 27 4월(4) 2024 | 0.87895 | -0.05415 | -5.80% | 0.9332 | 0.93744 | 0.87202 | 19,760,254.00 |
| 26 4월(4) 2024 | 0.9331 | -0.01485 | -1.57% | 0.94928 | 0.96766 | 0.91136 | 25,552,107.00 |
| 25 4월(4) 2024 | 0.94795 | -0.04951 | -4.96% | 0.99945 | 1.08 | 0.9294 | 32,260,608.00 |
| 24 4월(4) 2024 | 0.99746 | -0.00012 | -0.01% | 0.99606 | 1.05 | 0.97327 | 23,527,902.00 |
| 23 4월(4) 2024 | 0.99758 | 0.01663 | 1.70% | 0.98488 | 1.02 | 0.97612 | 21,027,043.00 |
| 22 4월(4) 2024 | 0.98095 | -0.01797 | -1.80% | 0.9909 | 1.03 | 0.955 | 21,231,822.00 |
| 21 4월(4) 2024 | 0.99892 | 0.13445 | 15.55% | 0.86172 | 1.01 | 0.8505 | 27,782,969.00 |
| 20 4월(4) 2024 | 0.86447 | 0.02397 | 2.85% | 0.8379 | 0.89029 | 0.76666 | 34,687,154.00 |
| 19 4월(4) 2024 | 0.8405 | 0.03115 | 3.85% | 0.80741 | 0.85797 | 0.78226 | 23,663,688.00 |
| 18 4월(4) 2024 | 0.80935 | -0.04409 | -5.17% | 0.84821 | 0.86768 | 0.77106 | 30,972,344.00 |
| 17 4월(4) 2024 | 0.85344 | 0.019 | 2.28% | 0.82916 | 0.86696 | 0.78682 | 39,503,995.00 |
| 16 4월(4) 2024 | 0.83444 | -0.04865 | -5.51% | 0.87262 | 0.92969 | 0.79537 | 52,735,950.00 |
| 15 4월(4) 2024 | 0.88309 | 0.1498 | 20.43% | 0.73498 | 0.915 | 0.7081 | 62,206,847.00 |
| 14 4월(4) 2024 | 0.73329 | -0.11515 | -13.57% | 0.84438 | 0.88528 | 0.60708 | 88,015,993.00 |
| 13 4월(4) 2024 | 0.84844 | -0.18702 | -18.06% | 1.03 | 1.06 | 0.73612 | 57,616,989.00 |
| 12 4월(4) 2024 | 1.04 | -0.020 | -2.29% | 1.05 | 1.08 | 1.02 | 21,880,050.00 |
| 11 4월(4) 2024 | 1.06 | 0.010 | 1.02% | 1.04 | 1.06 | 0.9849 | 26,078,087.00 |
| 10 4월(4) 2024 | 1.05 | -0.100 | -8.67% | 1.15 | 1.16 | 1.04 | 28,899,968.00 |
| 09 4월(4) 2024 | 1.15 | 0.050 | 4.11% | 1.10 | 1.17 | 1.07 | 26,247,289.00 |
| 08 4월(4) 2024 | 1.10 | 0.040 | 3.74% | 1.06 | 1.14 | 1.06 | 21,328,228.00 |
| 07 4월(4) 2024 | 1.06 | 0.020 | 1.88% | 1.04 | 1.08 | 1.03 | 16,967,482.00 |
| 06 4월(4) 2024 | 1.04 | -0.060 | -5.12% | 1.09 | 1.10 | 1.01 | 30,704,673.00 |
| 05 4월(4) 2024 | 1.10 | 0.050 | 5.14% | 1.04 | 1.26 | 1.02 | 49,036,171.00 |
| 04 4월(4) 2024 | 1.05 | -0.040 | -3.29% | 1.08 | 1.11 | 1.02 | 32,047,146.00 |
| 03 4월(4) 2024 | 1.08 | -0.120 | -9.66% | 1.20 | 1.20 | 1.05 | 39,582,789.00 |
| 02 4월(4) 2024 | 1.20 | -0.070 | -5.27% | 1.26 | 1.28 | 1.16 | 35,717,761.00 |
| 01 4월(4) 2024 | 1.26 | -0.040 | -3.10% | 1.29 | 1.34 | 1.25 | 23,131,230.00 |
| 31 3월(3) 2024 | 1.30 | -0.010 | -0.98% | 1.31 | 1.33 | 1.27 | 24,947,882.00 |
| 30 3월(3) 2024 | 1.32 | -0.070 | -5.12% | 1.39 | 1.41 | 1.29 | 40,528,064.00 |
