Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXBTC | 바이낸스 (Binance) | 1,008,821,808 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000044 | 2.89% | 0.00001565 | 0.00001564 | 0.00001567 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001524 | 0.00001591 | 0.00001513 | 0.00001521 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:01:10 | 36.00 | 0.00001565 | BTC |
AGIXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00001521 | 0.00000100 | 7.18% | 0.00001388 | 0.00001539 | 0.00001377 | 817,474.00 |
| 05 5월(5) 2024 | 0.00001392 | -0.00000019 | -1.35% | 0.00001414 | 0.00001446 | 0.00001386 | 401,253.00 |
| 04 5월(5) 2024 | 0.00001411 | 0.00000018 | 1.29% | 0.00001391 | 0.00001431 | 0.00001374 | 492,239.00 |
| 03 5월(5) 2024 | 0.00001393 | -0.00000009 | -0.64% | 0.00001396 | 0.00001422 | 0.00001369 | 484,096.00 |
| 02 5월(5) 2024 | 0.00001402 | 0.00000049 | 3.62% | 0.00001357 | 0.00001419 | 0.00001322 | 606,856.00 |
| 01 5월(5) 2024 | 0.00001353 | -0.00000030 | -2.17% | 0.00001379 | 0.00001395 | 0.00001296 | 528,788.00 |
| 30 4월(4) 2024 | 0.00001383 | -0.00000012 | -0.86% | 0.00001397 | 0.00001423 | 0.00001347 | 364,121.00 |
| 29 4월(4) 2024 | 0.00001395 | -0.00000004 | -0.29% | 0.00001399 | 0.00001469 | 0.00001389 | 368,852.00 |
| 28 4월(4) 2024 | 0.00001399 | 0.00000021 | 1.52% | 0.00001381 | 0.00001413 | 0.00001346 | 433,999.00 |
| 27 4월(4) 2024 | 0.00001378 | -0.00000069 | -4.77% | 0.00001446 | 0.00001453 | 0.00001368 | 627,499.00 |
| 26 4월(4) 2024 | 0.00001447 | -0.00000027 | -1.83% | 0.00001476 | 0.00001502 | 0.00001428 | 768,618.00 |
| 25 4월(4) 2024 | 0.00001474 | -0.00000029 | -1.93% | 0.00001505 | 0.00001624 | 0.00001457 | 1,572,436.00 |
| 24 4월(4) 2024 | 0.00001503 | 0.00000009 | 0.60% | 0.00001496 | 0.00001563 | 0.00001472 | 789,624.00 |
| 23 4월(4) 2024 | 0.00001494 | -0.00000016 | -1.06% | 0.00001517 | 0.00001551 | 0.00001486 | 570,654.00 |
| 22 4월(4) 2024 | 0.00001510 | -0.00000028 | -1.82% | 0.00001531 | 0.00001570 | 0.00001485 | 634,280.00 |
| 21 4월(4) 2024 | 0.00001538 | 0.00000200 | 14.77% | 0.00001356 | 0.00001552 | 0.00001345 | 830,045.00 |
| 20 4월(4) 2024 | 0.00001354 | 0.00000030 | 2.27% | 0.00001323 | 0.00001381 | 0.00001279 | 938,108.00 |
| 19 4월(4) 2024 | 0.00001324 | 0.00000004 | 0.30% | 0.00001317 | 0.00001345 | 0.00001285 | 719,636.00 |
| 18 4월(4) 2024 | 0.00001320 | -0.00000020 | -1.49% | 0.00001336 | 0.00001372 | 0.00001273 | 1,091,235.00 |
| 17 4월(4) 2024 | 0.00001340 | 0.00000023 | 1.75% | 0.00001309 | 0.00001358 | 0.00001275 | 1,043,925.00 |
| 16 4월(4) 2024 | 0.00001317 | -0.00000027 | -2.01% | 0.00001334 | 0.00001402 | 0.00001271 | 1,833,556.00 |
| 15 4월(4) 2024 | 0.00001344 | 0.00000200 | 17.41% | 0.00001147 | 0.00001376 | 0.00001126 | 3,149,177.00 |
| 14 4월(4) 2024 | 0.00001149 | -0.00000100 | -7.91% | 0.00001259 | 0.00001307 | 0.00001000 | 5,138,785.00 |
| 13 4월(4) 2024 | 0.00001264 | -0.00000200 | -13.53% | 0.00001475 | 0.00001487 | 0.00001115 | 2,913,365.00 |
| 12 4월(4) 2024 | 0.00001478 | -0.00000024 | -1.60% | 0.00001498 | 0.00001525 | 0.00001461 | 618,469.00 |
| 11 4월(4) 2024 | 0.00001502 | -0.00000015 | -0.99% | 0.00001512 | 0.00001528 | 0.00001459 | 782,562.00 |
| 10 4월(4) 2024 | 0.00001517 | -0.00000087 | -5.42% | 0.00001604 | 0.00001620 | 0.00001513 | 785,581.00 |
| 09 4월(4) 2024 | 0.00001604 | 0.00000011 | 0.69% | 0.00001588 | 0.00001627 | 0.00001547 | 1,133,557.00 |
| 08 4월(4) 2024 | 0.00001593 | 0.00000049 | 3.17% | 0.00001541 | 0.00001627 | 0.00001538 | 647,759.00 |
| 07 4월(4) 2024 | 0.00001544 | 0.00000004 | 0.26% | 0.00001532 | 0.00001587 | 0.00001527 | 428,249.00 |
