Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSDT | 바이낸스 (Binance) | 37,335,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -4.12% | 0.0838 | 0.0837 | 0.0841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0876 | 0.1058 | 0.0774 | 0.0874 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:02:52 | 8,494.00 | 0.0838 | UST |
AERGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.0874 | -0.0114 | -11.54% | 0.0985 | 0.0985 | 0.0831 | 35,348,330.00 |
| 17 6월(6) 2024 | 0.0988 | -0.0021 | -2.08% | 0.1012 | 0.1013 | 0.0983 | 6,297,741.00 |
| 16 6월(6) 2024 | 0.1009 | 0.0019 | 1.92% | 0.099 | 0.1013 | 0.0974 | 4,924,796.00 |
| 15 6월(6) 2024 | 0.099 | -0.0006 | -0.60% | 0.0997 | 0.1026 | 0.0961 | 9,991,280.00 |
| 14 6월(6) 2024 | 0.0996 | -0.0035 | -3.39% | 0.1032 | 0.1034 | 0.0978 | 5,892,866.00 |
| 13 6월(6) 2024 | 0.1031 | 0.0033 | 3.31% | 0.0998 | 0.1048 | 0.0953 | 11,397,689.00 |
| 12 6월(6) 2024 | 0.0998 | -0.0061 | -5.76% | 0.106 | 0.1139 | 0.090 | 27,859,538.00 |
| 11 6월(6) 2024 | 0.1059 | -0.0024 | -2.22% | 0.1083 | 0.1117 | 0.1052 | 13,733,999.00 |
| 10 6월(6) 2024 | 0.1083 | 0.0013 | 1.21% | 0.107 | 0.1107 | 0.1064 | 9,516,451.00 |
| 09 6월(6) 2024 | 0.107 | 0.0003 | 0.28% | 0.1066 | 0.109 | 0.1041 | 12,930,241.00 |
| 08 6월(6) 2024 | 0.1067 | -0.0043 | -3.87% | 0.1107 | 0.1144 | 0.103 | 24,269,879.00 |
| 07 6월(6) 2024 | 0.111 | 0.0004 | 0.36% | 0.1108 | 0.1119 | 0.1085 | 13,038,697.00 |
| 06 6월(6) 2024 | 0.1106 | -0.0026 | -2.30% | 0.1134 | 0.1136 | 0.106 | 26,571,247.00 |
| 05 6월(6) 2024 | 0.1132 | -0.0012 | -1.05% | 0.1145 | 0.1145 | 0.1085 | 17,817,600.00 |
| 04 6월(6) 2024 | 0.1144 | -0.0059 | -4.90% | 0.1203 | 0.122 | 0.1141 | 12,139,643.00 |
| 03 6월(6) 2024 | 0.1203 | -0.0006 | -0.50% | 0.1209 | 0.1231 | 0.1195 | 5,109,554.00 |
| 02 6월(6) 2024 | 0.1209 | -0.0001 | -0.08% | 0.1215 | 0.1236 | 0.1202 | 4,833,253.00 |
| 01 6월(6) 2024 | 0.121 | -0.0004 | -0.33% | 0.1212 | 0.1229 | 0.1191 | 7,794,151.00 |
| 31 5월(5) 2024 | 0.1214 | -0.0031 | -2.49% | 0.1251 | 0.1255 | 0.1209 | 13,990,590.00 |
| 30 5월(5) 2024 | 0.1245 | -0.0022 | -1.74% | 0.127 | 0.1278 | 0.124 | 10,162,971.00 |
| 29 5월(5) 2024 | 0.1267 | 0.0016 | 1.28% | 0.1249 | 0.1277 | 0.1223 | 8,212,155.00 |
| 28 5월(5) 2024 | 0.1251 | 0.001 | 0.81% | 0.1238 | 0.1274 | 0.1226 | 10,007,338.00 |
| 27 5월(5) 2024 | 0.1241 | -0.0017 | -1.35% | 0.1256 | 0.1261 | 0.1232 | 4,386,330.00 |
| 26 5월(5) 2024 | 0.1258 | 0.0015 | 1.21% | 0.1241 | 0.126 | 0.1234 | 4,419,962.00 |
| 25 5월(5) 2024 | 0.1243 | 0.0013 | 1.06% | 0.123 | 0.1246 | 0.1203 | 5,960,829.00 |
| 24 5월(5) 2024 | 0.123 | -0.0024 | -1.91% | 0.1253 | 0.1268 | 0.1206 | 10,596,550.00 |
| 23 5월(5) 2024 | 0.1254 | -0.0031 | -2.41% | 0.1281 | 0.1287 | 0.1246 | 8,656,621.00 |
| 22 5월(5) 2024 | 0.1285 | -0.0011 | -0.85% | 0.1294 | 0.1327 | 0.1269 | 17,806,799.00 |
| 21 5월(5) 2024 | 0.1296 | 0.007 | 5.71% | 0.1227 | 0.1296 | 0.1204 | 19,061,250.00 |
| 20 5월(5) 2024 | 0.1226 | -0.0042 | -3.31% | 0.1264 | 0.1277 | 0.1221 | 4,797,643.00 |
| 19 5월(5) 2024 | 0.1268 | -0.0011 | -0.86% | 0.1278 | 0.1285 | 0.1251 | 5,026,421.00 |
