다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Ambire Wallet (바이낸스:ADXETH)
Ambire Wallet (바이낸스:ADXETH) 과거

ADXETH Ambire Wallet

0.000062

-0.00000084 (-1.33%)

20:01:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	ADXETH	바이낸스 (Binance)	78,273,749	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000084	-1.33%	0.000062	0.000062	0.000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000063	0.000064	0.000062	0.000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	20:01:12	74.00	0.000062	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
9.76	154,788.00	WALLET	WALLETEUR	WALLETGBP	WALLETBTC

ADXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000063	0.00000100	1.62%	0.000062	0.000065	0.000062	439,586.00
01 5월(5) 2024	0.000062	0.00000050	0.82%	0.000061	0.000063	0.000061	429,243.00
30 4월(4) 2024	0.000061	-0.00000020	-0.33%	0.000061	0.000062	0.000061	307,600.00
29 4월(4) 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000063	0.000061	294,028.00
28 4월(4) 2024	0.000063	-0.00000069	-1.08%	0.000064	0.000064	0.000062	269,122.00
27 4월(4) 2024	0.000064	-0.00000200	-3.03%	0.000066	0.000066	0.000063	176,677.00
26 4월(4) 2024	0.000066	-0.00000043	-0.65%	0.000067	0.000067	0.000065	256,177.00
25 4월(4) 2024	0.000067	-0.00000500	-6.97%	0.000071	0.000072	0.000066	219,224.00
24 4월(4) 2024	0.000072	0.00000300	4.35%	0.000069	0.000075	0.000069	276,958.00
23 4월(4) 2024	0.000069	-0.00000100	-1.43%	0.000071	0.000071	0.000069	231,776.00
22 4월(4) 2024	0.00007	-0.00000300	-4.12%	0.000073	0.000073	0.000069	242,179.00
21 4월(4) 2024	0.000073	0.00000400	5.80%	0.000069	0.000073	0.000069	234,443.00
20 4월(4) 2024	0.000069	0.00000021	0.31%	0.000069	0.00007	0.000068	506,771.00
19 4월(4) 2024	0.000069	0.00000200	2.99%	0.000067	0.000069	0.000066	494,234.00
18 4월(4) 2024	0.000067	0.00000081	1.22%	0.000066	0.000068	0.000064	464,841.00
17 4월(4) 2024	0.000066	0.00000079	1.21%	0.000065	0.000068	0.000064	650,759.00
16 4월(4) 2024	0.000065	-0.00000500	-7.08%	0.000071	0.000071	0.000065	521,167.00
15 4월(4) 2024	0.000071	0.00000200	2.92%	0.000068	0.000071	0.000066	751,260.00
14 4월(4) 2024	0.000068	-0.00000100	-1.43%	0.00007	0.000077	0.000067	880,770.00
13 4월(4) 2024	0.00007	-0.00000500	-6.71%	0.000074	0.000077	0.000067	500,891.00
12 4월(4) 2024	0.000075	-0.00000400	-5.08%	0.000079	0.000079	0.000074	290,442.00
11 4월(4) 2024	0.000079	-0.00000400	-4.82%	0.000083	0.000083	0.000078	560,986.00
10 4월(4) 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000085	0.000082	467,047.00
09 4월(4) 2024	0.000084	-0.00000600	-6.64%	0.00009	0.000091	0.000083	494,720.00
08 4월(4) 2024	0.00009	-0.00000059	-0.65%	0.000091	0.000094	0.00009	591,188.00
07 4월(4) 2024	0.000091	0.00000200	2.24%	0.000089	0.000095	0.000089	646,223.00
06 4월(4) 2024	0.000089	-0.00000700	-7.28%	0.000096	0.000099	0.000089	1,275,379.00
05 4월(4) 2024	0.000096	0.00000700	7.88%	0.000089	0.0001	0.000086	796,180.00
04 4월(4) 2024	0.000089	0.00000300	3.48%	0.000086	0.000098	0.000086	1,361,009.00
03 4월(4) 2024	0.000086	-0.00000100	-1.14%	0.000087	0.000089	0.000085	1,089,385.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관