Ambire Wallet Historical Data - ADXBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Ambire Wallet (바이낸스:ADXBTC)
Ambire Wallet (바이낸스:ADXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	ADXBTC	바이낸스 (Binance)	85,379,589	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.62%	0.00000318	0.00000318	0.00000320

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000320	0.00000324	0.00000318	0.00000320	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	15:09:53	50.00	0.00000318	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.51181758	159,049.00	WALLET	WALLETEUR	WALLETGBP	WALLETUSD

ADXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000320	-0.00000006	-1.84%	0.00000325	0.00000326	0.00000315	466,391.00
04 5월(5) 2024	0.00000326	-0.00000001	-0.31%	0.00000329	0.00000330	0.00000322	552,016.00
03 5월(5) 2024	0.00000327	0.00000004	1.24%	0.00000321	0.00000330	0.00000319	300,722.00
02 5월(5) 2024	0.00000323	0.00000016	5.21%	0.00000308	0.00000325	0.00000307	981,924.00
01 5월(5) 2024	0.00000307	-0.00000002	-0.65%	0.00000309	0.00000314	0.00000301	1,193,503.00
30 4월(4) 2024	0.00000309	-0.00000009	-2.83%	0.00000318	0.00000319	0.00000308	379,242.00
29 4월(4) 2024	0.00000318	-0.00000004	-1.24%	0.00000323	0.00000325	0.00000318	372,264.00
28 4월(4) 2024	0.00000322	0.00000011	3.54%	0.00000311	0.00000324	0.00000308	435,384.00
27 4월(4) 2024	0.00000311	-0.00000012	-3.72%	0.00000322	0.00000324	0.00000311	1,218,759.00
26 4월(4) 2024	0.00000323	-0.00000002	-0.62%	0.00000324	0.00000327	0.00000318	929,626.00
25 4월(4) 2024	0.00000325	-0.00000023	-6.61%	0.00000346	0.00000346	0.00000325	2,248,436.00
24 4월(4) 2024	0.00000348	0.00000018	5.45%	0.00000331	0.00000360	0.00000331	1,149,955.00
23 4월(4) 2024	0.00000330	-0.00000009	-2.65%	0.00000342	0.00000346	0.00000330	1,131,402.00
22 4월(4) 2024	0.00000339	-0.00000015	-4.24%	0.00000353	0.00000355	0.00000330	884,852.00
21 4월(4) 2024	0.00000354	0.00000024	7.27%	0.00000331	0.00000356	0.00000329	844,726.00
20 4월(4) 2024	0.00000330	-0.00000002	-0.60%	0.00000334	0.00000337	0.00000328	1,607,072.00
19 4월(4) 2024	0.00000332	0.00000006	1.84%	0.00000327	0.00000333	0.00000321	889,629.00
18 4월(4) 2024	0.00000326	0.00000006	1.88%	0.00000319	0.00000330	0.00000313	2,041,326.00
17 4월(4) 2024	0.00000320	-0.00000001	-0.31%	0.00000319	0.00000330	0.00000313	2,389,633.00
16 4월(4) 2024	0.00000321	-0.00000018	-5.31%	0.00000339	0.00000340	0.00000320	2,466,017.00
15 4월(4) 2024	0.00000339	0.00000017	5.28%	0.00000319	0.00000342	0.00000308	1,857,446.00
14 4월(4) 2024	0.00000322	-0.00000016	-4.73%	0.00000337	0.00000361	0.00000313	4,808,909.00
13 4월(4) 2024	0.00000338	-0.00000035	-9.38%	0.00000373	0.00000382	0.00000332	2,973,811.00
12 4월(4) 2024	0.00000373	-0.00000022	-5.57%	0.00000396	0.00000396	0.00000372	1,522,474.00
11 4월(4) 2024	0.00000395	-0.00000025	-5.95%	0.00000419	0.00000424	0.00000394	2,175,429.00
10 4월(4) 2024	0.00000420	-0.00000014	-3.23%	0.00000433	0.00000442	0.00000419	2,368,113.00
09 4월(4) 2024	0.00000434	-0.00000016	-3.56%	0.00000450	0.00000451	0.00000428	2,118,588.00
08 4월(4) 2024	0.00000450	0.00000007	1.58%	0.00000442	0.00000458	0.00000440	2,172,056.00
07 4월(4) 2024	0.00000443	0.00000007	1.61%	0.00000436	0.00000467	0.00000436	2,785,846.00
06 4월(4) 2024	0.00000436	-0.00000031	-6.64%	0.00000468	0.00000480	0.00000436	3,292,526.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관